39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 360 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 255 | 252 | 253 | +2 | +0.8 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 245 | 232 | 232 | -7 | -2.9 | 84,700 | |
233 | 241 | 231 | 239 | +5 | +2.1 | 63,800 | |
232 | 239 | 232 | 234 | -5 | -2.1 | 32,600 | |
234 | 239 | 232 | 239 | +1 | +0.4 | 40,800 | |
233 | 244 | 231 | 238 | +5 | +2.1 | 112,900 | |
230 | 233 | 229 | 233 | +4 | +1.7 | 52,800 | |
229 | 231 | 228 | 229 | +1 | +0.4 | 95,800 | |
227 | 230 | 226 | 228 | +1 | +0.4 | 64,000 | |
231 | 231 | 225 | 227 | -2 | -0.9 | 171,800 | |
234 | 236 | 228 | 229 | -4 | -1.7 | 128,900 | |
231 | 268 | 228 | 233 | -9 | -3.7 | 215,500 | |
236 | 242 | 228 | 242 | +5 | +2.1 | 108,300 | |
241 | 242 | 237 | 237 | -4 | -1.7 | 61,400 | |
244 | 244 | 237 | 241 | 0 | 0.0 | 85,600 | |
241 | 244 | 238 | 241 | 0 | 0.0 | 43,900 | |
238 | 241 | 237 | 241 | +3 | +1.3 | 35,700 | |
238 | 240 | 236 | 238 | 0 | 0.0 | 64,300 | |
240 | 241 | 238 | 238 | -2 | -0.8 | 23,600 | |
241 | 245 | 237 | 240 | -4 | -1.6 | 74,100 | |
238 | 250 | 238 | 244 | +6 | +2.5 | 69,600 | |
238 | 241 | 236 | 238 | 0 | 0.0 | 96,400 | |
252 | 252 | 236 | 238 | -13 | -5.2 | 235,500 | |
245 | 315 | 242 | 251 | +8 | +3.3 | 962,300 | |
245 | 245 | 240 | 243 | +1 | +0.4 | 42,100 | |
244 | 267 | 239 | 242 | +6 | +2.5 | 195,600 | |
240 | 246 | 235 | 236 | -4 | -1.7 | 47,800 | |
243 | 247 | 240 | 240 | +1 | +0.4 | 44,300 | |
240 | 243 | 234 | 239 | -1 | -0.4 | 62,000 | |
244 | 247 | 239 | 240 | -9 | -3.6 | 62,300 | |
244 | 250 | 242 | 249 | +4 | +1.6 | 73,500 |