38,211.23 | +157.10 | 156.57 | -0.39 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.41% | -0.24% | -0.86% | -0.62% |
52週高値 | 360 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 246 | 240 | 244 | -2 | -0.8 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 242 | 249 | +4 | +1.6 | 73,500 | |
241 | 250 | 241 | 245 | +4 | +1.7 | 48,400 | |
255 | 264 | 238 | 241 | -18 | -6.9 | 203,400 | |
269 | 271 | 257 | 259 | -12 | -4.4 | 103,900 | |
273 | 275 | 268 | 271 | +1 | +0.4 | 55,900 | |
273 | 277 | 268 | 270 | -3 | -1.1 | 49,000 | |
264 | 277 | 261 | 273 | +10 | +3.8 | 101,000 | |
263 | 274 | 259 | 263 | +3 | +1.2 | 149,300 | |
267 | 267 | 259 | 260 | 0 | 0.0 | 63,300 | |
257 | 264 | 253 | 260 | +3 | +1.2 | 82,400 | |
253 | 257 | 245 | 257 | +2 | +0.8 | 130,000 | |
263 | 264 | 255 | 255 | -9 | -3.4 | 91,700 | |
268 | 268 | 264 | 264 | -4 | -1.5 | 58,600 | |
276 | 278 | 266 | 268 | -7 | -2.5 | 105,200 | |
278 | 278 | 273 | 275 | -1 | -0.4 | 38,900 | |
266 | 305 | 264 | 276 | +10 | +3.8 | 576,000 | |
269 | 271 | 265 | 266 | -2 | -0.7 | 89,900 | |
268 | 271 | 266 | 268 | 0 | 0.0 | 83,300 | |
270 | 270 | 265 | 268 | -1 | -0.4 | 58,000 | |
274 | 277 | 268 | 269 | -4 | -1.5 | 119,800 | |
269 | 273 | 267 | 273 | +1 | +0.4 | 135,000 | |
270 | 273 | 269 | 272 | +2 | +0.7 | 339,200 | |
270 | 273 | 267 | 270 | +1 | +0.4 | 246,500 | |
271 | 271 | 266 | 269 | 0 | 0.0 | 107,700 | |
267 | 271 | 261 | 269 | +4 | +1.5 | 90,800 | |
277 | 277 | 261 | 265 | -11 | -4.0 | 157,400 | |
307 | 307 | 265 | 276 | -28 | -9.2 | 393,600 | |
328 | 332 | 300 | 304 | -19 | -5.9 | 86,000 | |
336 | 336 | 323 | 323 | -6 | -1.8 | 28,100 | |
326 | 330 | 321 | 329 | +3 | +0.9 | 38,600 |