38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 360 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 246 | 240 | 244 | -2 | -0.8 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 313 | 274 | 309 | +20 | +6.9 | 141,500 | |
290 | 301 | 275 | 289 | -9 | -3.0 | 117,600 | |
301 | 305 | 291 | 298 | -3 | -1.0 | 64,100 | |
301 | 311 | 294 | 301 | +3 | +1.0 | 66,500 | |
326 | 326 | 285 | 298 | -30 | -9.1 | 152,100 | |
334 | 344 | 327 | 328 | -6 | -1.8 | 72,000 | |
325 | 354 | 325 | 334 | +16 | +5.0 | 221,700 | |
300 | 321 | 294 | 318 | +24 | +8.2 | 99,100 | |
294 | 309 | 291 | 294 | -1 | -0.3 | 146,700 | |
273 | 297 | 266 | 295 | +22 | +8.1 | 175,800 | |
262 | 292 | 258 | 273 | +12 | +4.6 | 158,600 | |
266 | 266 | 254 | 261 | -5 | -1.9 | 93,100 | |
268 | 268 | 255 | 266 | -7 | -2.6 | 93,900 | |
269 | 274 | 262 | 273 | +10 | +3.8 | 105,200 | |
277 | 277 | 263 | 263 | -9 | -3.3 | 166,000 | |
262 | 282 | 261 | 272 | +11 | +4.2 | 178,200 | |
265 | 266 | 259 | 261 | -3 | -1.1 | 76,600 | |
261 | 266 | 258 | 264 | +1 | +0.4 | 113,700 | |
261 | 271 | 252 | 263 | +2 | +0.8 | 401,000 | |
247 | 310 | 243 | 261 | +14 | +5.7 | 2,708,600 | |
242 | 248 | 241 | 247 | +4 | +1.6 | 123,500 | |
244 | 251 | 242 | 243 | -1 | -0.4 | 112,000 | |
241 | 280 | 241 | 244 | +5 | +2.1 | 236,100 | |
241 | 255 | 239 | 239 | -4 | -1.6 | 148,700 | |
285 | 289 | 237 | 243 | -40 | -14.1 | 302,100 | |
272 | 286 | 271 | 283 | +11 | +4.0 | 158,300 | |
264 | 279 | 261 | 272 | +12 | +4.6 | 116,200 | |
253 | 265 | 253 | 260 | +7 | +2.8 | 139,300 | |
257 | 260 | 251 | 253 | -2 | -0.8 | 61,800 | |
248 | 267 | 243 | 255 | +13 | +5.4 | 168,900 |