39,505.91 | -234.53 | 149.32 | +0.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.59% | 0.13% | 0.20% | 0.99% |
52週高値 | 2,395 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
昨年来高値 | 2,395 | 昨年来安値 | 1,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,109 | 2,093 | 2,109 | +8 | +0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,110 | 2,079 | 2,101 | +24 | +1.2 | 9,100 | |
2,069 | 2,090 | 2,069 | 2,077 | +8 | +0.4 | 6,700 | |
2,045 | 2,073 | 2,045 | 2,069 | +22 | +1.1 | 4,100 | |
2,064 | 2,076 | 2,043 | 2,047 | -18 | -0.9 | 10,400 | |
2,035 | 2,065 | 2,031 | 2,065 | +24 | +1.2 | 5,000 | |
2,070 | 2,080 | 2,035 | 2,041 | -23 | -1.1 | 12,800 | |
2,065 | 2,080 | 2,063 | 2,064 | -14 | -0.7 | 8,700 | |
2,080 | 2,090 | 2,075 | 2,078 | +7 | +0.3 | 3,100 | |
2,052 | 2,082 | 2,047 | 2,071 | +9 | +0.4 | 7,300 | |
2,041 | 2,068 | 2,041 | 2,062 | +35 | +1.7 | 5,400 | |
2,079 | 2,083 | 2,003 | 2,027 | -49 | -2.4 | 39,100 | |
2,094 | 2,094 | 2,076 | 2,076 | -15 | -0.7 | 7,700 | |
2,099 | 2,100 | 2,087 | 2,091 | -3 | -0.1 | 13,300 | |
2,086 | 2,102 | 2,086 | 2,094 | +10 | +0.5 | 5,200 | |
2,091 | 2,098 | 2,083 | 2,084 | +4 | +0.2 | 5,500 | |
2,096 | 2,101 | 2,078 | 2,080 | -16 | -0.8 | 10,100 | |
2,083 | 2,113 | 2,083 | 2,096 | +13 | +0.6 | 7,700 | |
2,112 | 2,115 | 2,083 | 2,083 | -35 | -1.7 | 7,900 | |
2,109 | 2,123 | 2,101 | 2,118 | +14 | +0.7 | 11,300 | |
2,075 | 2,104 | 2,060 | 2,104 | +42 | +2.0 | 9,800 | |
2,047 | 2,077 | 2,036 | 2,062 | +24 | +1.2 | 12,500 | |
2,047 | 2,054 | 2,038 | 2,038 | -9 | -0.4 | 6,200 | |
2,062 | 2,062 | 2,035 | 2,047 | -14 | -0.7 | 15,800 | |
2,060 | 2,084 | 2,060 | 2,061 | +8 | +0.4 | 12,700 | |
2,118 | 2,118 | 2,052 | 2,053 | -65 | -3.1 | 28,900 | |
2,120 | 2,137 | 2,090 | 2,118 | -14 | -0.7 | 13,400 | |
2,130 | 2,144 | 2,130 | 2,132 | -9 | -0.4 | 6,000 | |
2,144 | 2,144 | 2,124 | 2,141 | -2 | -0.1 | 17,400 | |
2,140 | 2,150 | 2,137 | 2,143 | +5 | +0.2 | 9,100 |