38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,392 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,158 | 2,145 | 2,146 | -9 | -0.4 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,001 | 1,983 | 1,984 | -7 | -0.4 | 15,700 | |
1,991 | 1,999 | 1,990 | 1,991 | -1 | -0.1 | 7,400 | |
1,993 | 2,004 | 1,992 | 1,992 | -1 | -0.1 | 7,300 | |
1,981 | 1,999 | 1,978 | 1,993 | +12 | +0.6 | 8,700 | |
1,990 | 1,990 | 1,968 | 1,981 | -15 | -0.8 | 22,600 | |
1,987 | 2,000 | 1,984 | 1,996 | +4 | +0.2 | 10,900 | |
2,000 | 2,000 | 1,988 | 1,992 | -13 | -0.6 | 11,900 | |
2,004 | 2,006 | 1,993 | 2,005 | -3 | -0.1 | 13,900 | |
2,017 | 2,022 | 2,005 | 2,008 | -12 | -0.6 | 9,900 | |
2,010 | 2,022 | 2,010 | 2,020 | +20 | +1.0 | 9,400 | |
2,022 | 2,022 | 2,000 | 2,000 | -28 | -1.4 | 15,800 | |
2,033 | 2,035 | 2,027 | 2,028 | -6 | -0.3 | 4,400 | |
2,023 | 2,039 | 2,023 | 2,034 | +8 | +0.4 | 8,400 | |
2,037 | 2,037 | 2,023 | 2,026 | -8 | -0.4 | 6,900 | |
2,030 | 2,044 | 2,025 | 2,034 | +10 | +0.5 | 8,600 | |
2,039 | 2,039 | 2,022 | 2,024 | +2 | +0.1 | 7,100 | |
2,021 | 2,025 | 2,010 | 2,022 | +8 | +0.4 | 8,300 | |
2,016 | 2,016 | 2,005 | 2,014 | +6 | +0.3 | 7,200 | |
2,005 | 2,011 | 2,004 | 2,008 | +5 | +0.2 | 5,700 | |
2,016 | 2,022 | 2,003 | 2,003 | -11 | -0.5 | 10,900 | |
2,006 | 2,014 | 2,000 | 2,014 | +16 | +0.8 | 15,700 | |
1,979 | 1,999 | 1,979 | 1,998 | +16 | +0.8 | 6,100 | |
1,986 | 1,990 | 1,980 | 1,982 | -1 | -0.1 | 8,500 | |
1,991 | 2,004 | 1,982 | 1,983 | -8 | -0.4 | 11,400 | |
1,983 | 1,994 | 1,983 | 1,991 | -2 | -0.1 | 5,100 | |
1,989 | 1,994 | 1,984 | 1,993 | +12 | +0.6 | 7,900 | |
1,975 | 1,990 | 1,975 | 1,981 | +12 | +0.6 | 6,300 | |
1,977 | 1,980 | 1,967 | 1,969 | -8 | -0.4 | 5,500 | |
1,999 | 1,999 | 1,965 | 1,977 | -17 | -0.9 | 17,700 | |
1,988 | 1,998 | 1,972 | 1,994 | +56 | +2.9 | 30,300 |