40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,395 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
昨年来高値 | 2,395 | 昨年来安値 | 1,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,194 | 2,148 | 2,194 | +35 | +1.6 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,024 | 1,993 | 2,001 | -14 | -0.7 | 13,500 | |
2,014 | 2,038 | 2,012 | 2,015 | -2 | -0.1 | 12,300 | |
2,025 | 2,025 | 1,996 | 2,017 | -8 | -0.4 | 12,500 | |
2,001 | 2,027 | 1,996 | 2,025 | +18 | +0.9 | 20,900 | |
2,030 | 2,037 | 2,006 | 2,007 | -23 | -1.1 | 21,100 | |
2,024 | 2,047 | 2,016 | 2,030 | +6 | +0.3 | 11,300 | |
2,037 | 2,066 | 2,020 | 2,024 | -19 | -0.9 | 12,100 | |
2,056 | 2,066 | 2,042 | 2,043 | -9 | -0.4 | 12,000 | |
2,060 | 2,060 | 2,037 | 2,052 | -13 | -0.6 | 15,200 | |
2,062 | 2,075 | 2,053 | 2,065 | +6 | +0.3 | 14,400 | |
2,038 | 2,060 | 2,038 | 2,059 | +21 | +1.0 | 8,800 | |
2,050 | 2,054 | 2,036 | 2,038 | -10 | -0.5 | 9,200 | |
2,038 | 2,060 | 2,038 | 2,048 | +10 | +0.5 | 5,700 | |
2,050 | 2,067 | 2,035 | 2,038 | -5 | -0.2 | 9,000 | |
2,054 | 2,076 | 2,043 | 2,043 | -19 | -0.9 | 10,600 | |
2,080 | 2,080 | 2,062 | 2,062 | -21 | -1.0 | 8,900 | |
2,060 | 2,084 | 2,058 | 2,083 | +25 | +1.2 | 13,400 | |
2,054 | 2,059 | 2,049 | 2,058 | +4 | +0.2 | 5,800 | |
2,017 | 2,055 | 2,017 | 2,054 | +28 | +1.4 | 18,200 | |
2,017 | 2,035 | 2,013 | 2,026 | +11 | +0.5 | 8,700 | |
2,028 | 2,033 | 2,015 | 2,015 | -13 | -0.6 | 10,900 | |
2,047 | 2,047 | 2,025 | 2,028 | -10 | -0.5 | 18,500 | |
2,011 | 2,038 | 2,011 | 2,038 | +29 | +1.4 | 16,100 | |
1,999 | 2,014 | 1,995 | 2,009 | +19 | +1.0 | 16,400 | |
1,986 | 1,996 | 1,975 | 1,990 | -4 | -0.2 | 8,500 | |
1,992 | 1,998 | 1,983 | 1,994 | +2 | +0.1 | 9,500 | |
1,978 | 1,996 | 1,974 | 1,992 | +26 | +1.3 | 12,100 | |
1,978 | 1,981 | 1,965 | 1,966 | -4 | -0.2 | 12,300 | |
1,950 | 1,980 | 1,949 | 1,970 | +19 | +1.0 | 13,200 | |
1,936 | 1,953 | 1,934 | 1,951 | +14 | +0.7 | 14,400 |