37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,395 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 2,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,210 | 2,100 | 2,105 | -89 | -4.1 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,194 | 2,003 | 2,194 | +103 | +4.9 | 220,900 | |
2,150 | 2,150 | 2,035 | 2,091 | -67 | -3.1 | 215,300 | |
2,010 | 2,165 | 2,004 | 2,158 | +151 | +7.5 | 297,800 | |
2,039 | 2,044 | 1,968 | 2,007 | -15 | -0.7 | 242,600 | |
1,967 | 2,025 | 1,920 | 2,022 | +68 | +3.5 | 230,000 | |
2,001 | 2,026 | 1,921 | 1,954 | -47 | -2.3 | 408,000 | |
2,017 | 2,084 | 1,993 | 2,001 | -14 | -0.7 | 243,600 | |
2,176 | 2,188 | 1,925 | 2,015 | -161 | -7.4 | 459,000 | |
2,171 | 2,217 | 2,112 | 2,176 | +5 | +0.2 | 376,300 | |
2,160 | 2,322 | 2,145 | 2,171 | -13 | -0.6 | 931,100 | |
2,340 | 2,395 | 2,183 | 2,184 | -135 | -5.8 | 434,500 | |
2,290 | 2,336 | 2,236 | 2,319 | +40 | +1.8 | 218,900 | |
2,235 | 2,287 | 2,103 | 2,279 | +45 | +2.0 | 232,400 | |
2,075 | 2,248 | 2,033 | 2,234 | +159 | +7.7 | 214,700 | |
1,935 | 2,098 | 1,921 | 2,075 | +155 | +8.1 | 418,400 | |
2,014 | 2,014 | 1,906 | 1,920 | -73 | -3.7 | 202,800 | |
1,950 | 2,045 | 1,910 | 1,993 | +54 | +2.8 | 142,300 | |
2,007 | 2,055 | 1,908 | 1,939 | -62 | -3.1 | 234,500 | |
2,097 | 2,108 | 1,965 | 2,001 | -92 | -4.4 | 177,500 | |
2,147 | 2,174 | 2,074 | 2,093 | -54 | -2.5 | 218,900 | |
2,147 | 2,153 | 2,035 | 2,147 | +8 | +0.4 | 315,900 | |
2,362 | 2,409 | 2,139 | 2,139 | -236 | -9.9 | 896,700 | |
2,258 | 2,449 | 2,161 | 2,375 | +119 | +5.3 | 216,900 | |
2,237 | 2,321 | 2,112 | 2,256 | +18 | +0.8 | 214,200 | |
2,028 | 2,268 | 1,989 | 2,238 | +234 | +11.7 | 208,000 | |
1,932 | 2,028 | 1,911 | 2,004 | +77 | +4.0 | 110,200 | |
1,925 | 1,934 | 1,876 | 1,927 | +2 | +0.1 | 87,100 | |
1,865 | 1,967 | 1,865 | 1,925 | +60 | +3.2 | 141,600 | |
2,080 | 2,080 | 1,828 | 1,865 | -202 | -9.8 | 143,700 |