38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 2,395 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,151 | 2,132 | 2,143 | -8 | -0.4 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294 | 2,298 | 2,283 | 2,295 | +5 | +0.2 | 17,800 | |
2,294 | 2,297 | 2,285 | 2,290 | +2 | +0.1 | 13,800 | |
2,279 | 2,290 | 2,275 | 2,288 | +16 | +0.7 | 21,900 | |
2,260 | 2,278 | 2,258 | 2,272 | +20 | +0.9 | 23,000 | |
2,248 | 2,257 | 2,245 | 2,252 | +7 | +0.3 | 19,800 | |
2,241 | 2,245 | 2,232 | 2,245 | +14 | +0.6 | 17,000 | |
2,235 | 2,250 | 2,228 | 2,231 | -4 | -0.2 | 19,500 | |
2,254 | 2,260 | 2,225 | 2,235 | -16 | -0.7 | 56,000 | |
2,249 | 2,255 | 2,236 | 2,251 | +11 | +0.5 | 29,500 | |
2,230 | 2,242 | 2,216 | 2,240 | +49 | +2.2 | 33,700 | |
2,167 | 2,203 | 2,163 | 2,191 | +24 | +1.1 | 30,000 | |
2,160 | 2,194 | 2,159 | 2,167 | -17 | -0.8 | 42,200 | |
2,230 | 2,237 | 2,183 | 2,184 | -46 | -2.1 | 48,600 | |
2,225 | 2,239 | 2,225 | 2,230 | 0 | 0.0 | 28,300 | |
2,235 | 2,240 | 2,222 | 2,230 | +15 | +0.7 | 14,000 | |
2,223 | 2,239 | 2,211 | 2,215 | -7 | -0.3 | 11,900 | |
2,235 | 2,242 | 2,218 | 2,222 | -13 | -0.6 | 21,400 | |
2,242 | 2,256 | 2,228 | 2,235 | +7 | +0.3 | 19,200 | |
2,300 | 2,304 | 2,205 | 2,228 | -72 | -3.1 | 62,600 | |
2,281 | 2,314 | 2,281 | 2,300 | +19 | +0.8 | 17,500 | |
2,319 | 2,319 | 2,281 | 2,281 | -23 | -1.0 | 22,200 | |
2,348 | 2,357 | 2,295 | 2,304 | -42 | -1.8 | 41,700 | |
2,371 | 2,375 | 2,344 | 2,346 | -25 | -1.1 | 14,400 | |
2,380 | 2,380 | 2,363 | 2,371 | 0 | 0.0 | 9,200 | |
2,385 | 2,392 | 2,369 | 2,371 | -4 | -0.2 | 11,500 | |
2,360 | 2,378 | 2,350 | 2,375 | +12 | +0.5 | 11,300 | |
2,370 | 2,395 | 2,352 | 2,363 | +39 | +1.7 | 34,300 | |
2,350 | 2,350 | 2,323 | 2,324 | -38 | -1.6 | 23,500 | |
2,360 | 2,373 | 2,354 | 2,362 | +2 | +0.1 | 10,500 | |
2,332 | 2,370 | 2,331 | 2,360 | +40 | +1.7 | 11,500 |