38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,795 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,951 | 1,862 | 1,901 | +62 | +3.4 | 975,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | -1.0 | 3,086 | 763,100 | 47,000 | 90,600 | 1.93 | |
3,095 | -3.3 | 3,207 | 1,364,800 | 43,700 | 87,900 | 2.01 | |
3,200 | +8.8 | 3,089 | 850,600 | 94,300 | 84,500 | 0.90 | |
2,940 | -1.9 | 2,948 | 1,461,300 | 99,400 | 106,200 | 1.07 | |
2,997 | -5.6 | 3,183 | 1,357,700 | 76,900 | 113,000 | 1.47 | |
3,175 | +2.8 | 3,169 | 690,100 | 81,000 | 110,700 | 1.37 | |
3,090 | +3.0 | 3,074 | 1,006,100 | 77,700 | 105,300 | 1.36 | |
3,000 | +5.9 | 2,983 | 1,064,900 | 72,100 | 105,600 | 1.46 | |
2,832 | -0.6 | 2,838 | 765,400 | 79,300 | 99,600 | 1.26 | |
2,849 | -0.5 | 2,888 | 808,800 | 77,600 | 79,600 | 1.03 | |
2,863 | -0.2 | 2,798 | 1,246,900 | 75,800 | 83,400 | 1.10 | |
2,869 | +10.8 | 2,808 | 1,191,800 | 98,900 | 93,300 | 0.94 | |
2,589 | -2.7 | 2,611 | 1,124,200 | 85,600 | 91,300 | 1.07 | |
2,662 | +1.6 | 2,598 | 967,600 | 100,900 | 83,700 | 0.83 | |
2,619 | +6.6 | 2,517 | 1,602,500 | 101,000 | 90,900 | 0.90 | |
2,456 | +2.6 | 2,448 | 1,545,200 | 90,400 | 84,100 | 0.93 | |
2,394 | -4.5 | 2,436 | 986,100 | 97,100 | 79,800 | 0.82 | |
2,507 | +0.8 | 2,514 | 388,500 | 92,400 | 83,300 | 0.90 | |
2,486 | -1.4 | 2,495 | 1,102,900 | 91,800 | 86,200 | 0.94 | |
2,522 | +0.9 | 2,599 | 1,061,600 | 92,800 | 76,000 | 0.82 | |
2,500 | -1.0 | 2,509 | 1,304,900 | 103,900 | 90,100 | 0.87 | |
2,526 | -4.5 | 2,587 | 1,213,900 | 98,000 | 97,300 | 0.99 | |
2,645 | -2.4 | 2,671 | 1,568,200 | 100,300 | 86,000 | 0.86 | |
2,710 | +6.7 | 2,689 | 2,374,600 | 125,500 | 98,800 | 0.79 | |
2,541 | +5.7 | 2,553 | 2,245,700 | 119,200 | 96,700 | 0.81 | |
2,405 | -4.0 | 2,436 | 3,281,000 | 86,100 | 107,600 | 1.25 | |
2,504 | +11.4 | 2,451 | 2,383,900 | 135,400 | 140,400 | 1.04 | |
2,248 | +12.2 | 2,227 | 2,730,300 | 228,400 | 159,200 | 0.70 | |
2,003 | +3.8 | 1,977 | 558,300 | - | - | - | |
1,930 | +17.0 | 1,862 | 1,751,300 | 224,000 | 197,500 | 0.88 |