38,236.07 | -37.98 | 152.88 | 0.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,795 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,951 | 1,862 | 1,901 | +62 | +3.4 | 975,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,815 | -6.5 | 3,919 | 735,400 | 21,400 | 52,700 | 2.46 | |
4,080 | -7.8 | 4,366 | 916,200 | 23,300 | 50,600 | 2.17 | |
4,425 | +2.4 | 4,379 | 447,600 | 24,800 | 38,400 | 1.55 | |
4,320 | +2.7 | 4,195 | 589,100 | 24,600 | 34,400 | 1.40 | |
4,205 | -6.8 | 4,298 | 857,800 | 28,800 | 35,900 | 1.25 | |
4,510 | +2.2 | 4,508 | 738,000 | 32,800 | 34,400 | 1.05 | |
4,415 | +2.1 | 4,260 | 1,003,500 | 28,400 | 39,000 | 1.37 | |
4,325 | -8.1 | 4,599 | 1,025,000 | 25,000 | 33,500 | 1.34 | |
4,705 | +9.0 | 4,470 | 978,900 | 29,700 | 36,400 | 1.23 | |
4,315 | +2.6 | 4,199 | 771,400 | 38,900 | 40,100 | 1.03 | |
4,205 | +1.4 | 4,203 | 519,700 | 40,200 | 45,200 | 1.12 | |
4,145 | +2.1 | 4,080 | 518,900 | 36,000 | 37,100 | 1.03 | |
4,060 | -3.3 | 4,142 | 520,500 | 44,300 | 40,900 | 0.92 | |
4,200 | +8.2 | 4,053 | 642,000 | 46,700 | 42,200 | 0.90 | |
3,880 | -1.0 | 3,876 | 801,400 | 44,300 | 45,000 | 1.02 | |
3,920 | -7.5 | 4,024 | 866,500 | 41,300 | 49,500 | 1.20 | |
4,240 | +3.0 | 4,148 | 574,300 | 44,100 | 47,000 | 1.07 | |
4,115 | -1.8 | 4,170 | 898,600 | 42,000 | 36,600 | 0.87 | |
4,190 | +8.0 | 4,079 | 1,045,400 | 42,800 | 36,800 | 0.86 | |
3,880 | +9.1 | 3,683 | 1,079,100 | 49,700 | 51,000 | 1.03 | |
3,555 | +3.0 | 3,563 | 891,800 | 43,600 | 51,600 | 1.18 | |
3,450 | -3.1 | 3,491 | 771,700 | 54,800 | 40,300 | 0.74 | |
3,560 | +5.2 | 3,522 | 660,100 | 59,500 | 44,000 | 0.74 | |
3,385 | +4.0 | 3,369 | 658,000 | 56,900 | 35,800 | 0.63 | |
3,255 | -0.2 | 3,314 | 519,000 | 57,800 | 37,200 | 0.64 | |
3,260 | 0.0 | 3,251 | 334,800 | 29,500 | 39,500 | 1.34 | |
3,260 | +2.5 | 3,286 | 615,700 | 30,400 | 43,900 | 1.44 | |
3,180 | -2.0 | 3,254 | 595,100 | 28,200 | 49,500 | 1.76 | |
3,245 | +2.5 | 3,152 | 506,600 | 31,100 | 48,600 | 1.56 | |
3,165 | +5.0 | 3,101 | 610,800 | 25,100 | 52,900 | 2.11 |