38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 147 | 151 | +2 | +1.3 | 172,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 93 | 90 | 91 | -1 | -1.1 | 146,000 | |
93 | 94 | 91 | 92 | -1 | -1.1 | 103,300 | |
90 | 93 | 89 | 93 | +3 | +3.3 | 266,100 | |
91 | 91 | 89 | 90 | 0 | 0.0 | 410,800 | |
94 | 95 | 90 | 90 | -4 | -4.3 | 358,700 | |
93 | 97 | 92 | 94 | +1 | +1.1 | 585,000 | |
95 | 96 | 90 | 93 | -4 | -4.1 | 521,600 | |
97 | 98 | 96 | 97 | 0 | 0.0 | 203,000 | |
97 | 98 | 97 | 97 | 0 | 0.0 | 276,200 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 297,700 | |
97 | 99 | 97 | 97 | 0 | 0.0 | 185,900 | |
98 | 99 | 97 | 97 | -2 | -2.0 | 253,200 | |
100 | 100 | 97 | 99 | 0 | 0.0 | 325,200 | |
99 | 100 | 98 | 99 | -1 | -1.0 | 275,800 | |
101 | 101 | 97 | 100 | 0 | 0.0 | 435,100 | |
101 | 102 | 99 | 100 | 0 | 0.0 | 396,900 | |
99 | 101 | 97 | 100 | -2 | -2.0 | 474,400 | |
101 | 118 | 99 | 102 | +1 | +1.0 | 3,622,000 | |
102 | 103 | 100 | 101 | 0 | 0.0 | 236,800 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 210,800 | |
99 | 102 | 99 | 101 | +1 | +1.0 | 188,600 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 292,800 | |
100 | 103 | 99 | 100 | 0 | 0.0 | 365,100 | |
102 | 102 | 99 | 100 | -1 | -1.0 | 286,100 | |
103 | 104 | 100 | 101 | -2 | -1.9 | 418,500 | |
103 | 105 | 102 | 103 | -2 | -1.9 | 151,800 | |
104 | 106 | 104 | 105 | 0 | 0.0 | 262,700 | |
104 | 106 | 102 | 105 | 0 | 0.0 | 224,500 | |
106 | 107 | 103 | 105 | -2 | -1.9 | 297,900 | |
105 | 108 | 104 | 107 | 0 | 0.0 | 401,200 |