38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 146 | 151 | +3 | +2.0 | 206,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148 | +5.0 | 175 | 5,182,700 | 26,100 | 691,600 | 26.50 | |
141 | +1.4 | 139 | 228,700 | 126,300 | 668,700 | 5.29 | |
139 | -1.4 | 141 | 516,600 | 155,700 | 690,100 | 4.43 | |
141 | +23.7 | 165 | 18,958,300 | 223,500 | 770,800 | 3.45 | |
114 | +4.6 | 112 | 163,200 | 12,000 | 446,300 | 37.19 | |
109 | -0.9 | 107 | 185,200 | 9,700 | 443,800 | 45.75 | |
110 | -7.6 | 113 | 218,600 | 7,800 | 486,600 | 62.38 | |
119 | +3.5 | 118 | 220,400 | 20,900 | 528,900 | 25.31 | |
115 | +5.5 | 113 | 231,800 | 8,700 | 450,100 | 51.74 | |
109 | +2.8 | 107 | 120,500 | 15,400 | 426,300 | 27.68 | |
106 | -2.8 | 106 | 280,900 | 22,600 | 451,100 | 19.96 | |
109 | +0.9 | 108 | 57,900 | 28,000 | 427,600 | 15.27 | |
108 | 0.0 | 108 | 124,400 | 27,200 | 423,000 | 15.55 | |
108 | 0.0 | 108 | 43,000 | 30,400 | 442,600 | 14.56 | |
108 | 0.0 | 108 | 71,600 | 31,900 | 435,000 | 13.64 | |
108 | +0.9 | 107 | 35,300 | - | - | - | |
107 | +0.9 | 105 | 77,300 | 33,800 | 415,200 | 12.28 | |
106 | -2.8 | 107 | 242,700 | 34,700 | 414,200 | 11.94 | |
109 | -0.9 | 110 | 165,500 | 56,400 | 433,100 | 7.68 | |
110 | 0.0 | 110 | 310,000 | 67,200 | 442,900 | 6.59 | |
110 | -0.9 | 110 | 280,100 | 79,000 | 444,500 | 5.63 | |
111 | +0.9 | 109 | 208,200 | 79,600 | 435,600 | 5.47 | |
110 | -2.7 | 112 | 183,800 | 79,600 | 429,600 | 5.40 | |
113 | 0.0 | 113 | 135,500 | 81,100 | 426,300 | 5.26 | |
113 | -0.9 | 112 | 134,600 | 81,000 | 425,600 | 5.25 | |
114 | -2.6 | 114 | 182,700 | 83,300 | 418,500 | 5.02 | |
117 | -0.8 | 117 | 250,600 | 95,100 | 443,900 | 4.67 | |
118 | -3.3 | 121 | 555,700 | 111,600 | 474,700 | 4.25 | |
122 | +0.8 | 122 | 1,619,000 | 127,100 | 565,800 | 4.45 |