38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 147 | 151 | +2 | +1.3 | 172,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 83 | 83 | -5 | -5.7 | 184,800 | |
87 | 89 | 86 | 88 | +1 | +1.1 | 104,600 | |
76 | 88 | 75 | 87 | +10 | +13.0 | 120,900 | |
83 | 87 | 75 | 77 | -8 | -9.4 | 185,000 | |
78 | 86 | 77 | 85 | +5 | +6.2 | 179,700 | |
72 | 83 | 69 | 80 | +10 | +14.3 | 168,400 | |
91 | 91 | 67 | 70 | -25 | -26.3 | 612,600 | |
90 | 101 | 90 | 95 | +2 | +2.2 | 234,300 | |
103 | 106 | 92 | 93 | -17 | -15.5 | 393,900 | |
116 | 116 | 109 | 110 | -7 | -6.0 | 268,400 | |
120 | 120 | 116 | 117 | -2 | -1.7 | 93,200 | |
116 | 120 | 115 | 119 | +1 | +0.8 | 103,000 | |
120 | 121 | 117 | 118 | -3 | -2.5 | 206,800 | |
122 | 123 | 121 | 121 | -1 | -0.8 | 102,600 | |
123 | 124 | 122 | 122 | 0 | 0.0 | 178,000 | |
121 | 123 | 120 | 122 | -1 | -0.8 | 200,500 | |
122 | 123 | 122 | 123 | 0 | 0.0 | 20,700 | |
124 | 125 | 121 | 123 | -1 | -0.8 | 200,100 | |
125 | 126 | 124 | 124 | -1 | -0.8 | 323,900 | |
126 | 127 | 125 | 125 | -2 | -1.6 | 158,200 | |
127 | 128 | 126 | 127 | 0 | 0.0 | 125,700 | |
125 | 127 | 125 | 127 | +2 | +1.6 | 246,900 | |
126 | 126 | 124 | 125 | -1 | -0.8 | 207,800 | |
129 | 131 | 125 | 126 | -3 | -2.3 | 274,700 | |
128 | 131 | 127 | 129 | +2 | +1.6 | 170,500 | |
126 | 129 | 125 | 127 | +1 | +0.8 | 268,800 | |
125 | 128 | 125 | 126 | +1 | +0.8 | 211,000 | |
125 | 127 | 125 | 125 | 0 | 0.0 | 164,200 | |
125 | 131 | 125 | 125 | 0 | 0.0 | 252,600 | |
123 | 126 | 123 | 125 | +1 | +0.8 | 196,700 |