38,236.07 | -37.98 | 152.81 | -0.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.04% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 152 | 147 | 151 | +1 | +0.7 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11 | 16 | 11 | 16 | +5 | +45.5 | 1,371,300 | |
11 | 12 | 11 | 11 | -1 | -8.3 | 315,300 | |
13 | 13 | 11 | 12 | -1 | -7.7 | 492,000 | |
13 | 14 | 11 | 13 | 0 | 0.0 | 385,700 | |
13 | 16 | 13 | 13 | 0 | 0.0 | 486,800 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 282,300 | |
13 | 15 | 13 | 13 | 0 | 0.0 | 221,500 | |
14 | 15 | 13 | 13 | -1 | -7.1 | 260,000 | |
18 | 19 | 11 | 14 | -4 | -22.2 | 1,012,600 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 486,100 | |
19 | 21 | 19 | 19 | 0 | 0.0 | 932,100 | |
18 | 22 | 17 | 19 | +1 | +5.6 | 1,037,300 | |
16 | 19 | 15 | 18 | +2 | +12.5 | 326,200 | |
17 | 17 | 15 | 16 | -1 | -5.9 | 293,300 | |
16 | 18 | 16 | 17 | +1 | +6.2 | 294,400 | |
20 | 22 | 16 | 16 | -4 | -20.0 | 522,200 | |
21 | 21 | 19 | 20 | -1 | -4.8 | 209,400 | |
21 | 24 | 20 | 21 | 0 | 0.0 | 621,500 | |
27 | 31 | 18 | 21 | -7 | -25.0 | 751,500 | |
21 | 28 | 21 | 28 | +7 | +33.3 | 1,163,200 | |
19 | 22 | 19 | 21 | +2 | +10.5 | 665,000 | |
18 | 22 | 17 | 19 | +1 | +5.6 | 1,811,000 | |
16 | 21 | 16 | 18 | +1 | +5.9 | 937,000 | |
16 | 20 | 16 | 17 | +1 | +6.2 | 1,276,500 | |
18 | 21 | 15 | 16 | -3 | -15.8 | 693,900 | |
19 | 23 | 18 | 19 | 0 | 0.0 | 884,200 | |
24 | 29 | 19 | 19 | -5 | -20.8 | 3,457,100 | |
24 | 29 | 20 | 24 | +1 | +4.3 | 3,040,900 | |
25 | 32 | 19 | 23 | -2 | -8.0 | 2,683,500 | |
21 | 39 | 19 | 25 | +4 | +19.0 | 3,902,200 |