38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 152 | 147 | 151 | +1 | +0.7 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 132 | 113 | 127 | -1 | -0.8 | 769,900 | |
134 | 136 | 113 | 128 | -8 | -5.9 | 765,200 | |
140 | 159 | 128 | 136 | -4 | -2.9 | 1,623,500 | |
135 | 171 | 125 | 140 | +11 | +8.5 | 3,417,700 | |
161 | 195 | 114 | 129 | -30 | -18.9 | 6,068,400 | |
131 | 179 | 102 | 159 | +28 | +21.4 | 3,179,900 | |
207 | 208 | 123 | 131 | -77 | -37.0 | 2,553,900 | |
220 | 264 | 199 | 208 | -12 | -5.5 | 3,209,100 | |
197 | 239 | 186 | 220 | +20 | +10.0 | 1,893,300 | |
267 | 273 | 163 | 200 | -65 | -24.5 | 2,993,200 | |
305 | 325 | 239 | 265 | -37 | -12.3 | 3,702,700 | |
240 | 375 | 237 | 302 | +63 | +26.4 | 9,704,700 | |
278 | 292 | 235 | 239 | -40 | -14.3 | 2,388,100 | |
309 | 310 | 260 | 279 | -25 | -8.2 | 2,071,500 | |
320 | 334 | 297 | 304 | -14 | -4.4 | 2,866,500 | |
345 | 360 | 312 | 318 | -30 | -8.6 | 2,185,900 | |
320 | 415 | 315 | 348 | +28 | +8.7 | 13,168,500 | |
320 | 333 | 310 | 320 | +3 | +0.9 | 1,685,200 | |
330 | 370 | 315 | 317 | -14 | -4.2 | 2,304,000 | |
323 | 337 | 310 | 331 | +7 | +2.2 | 1,100,000 | |
344 | 358 | 320 | 324 | -21 | -6.1 | 1,352,800 | |
366 | 372 | 312 | 345 | -33 | -8.7 | 1,960,600 | |
365 | 396 | 350 | 378 | +21 | +5.9 | 2,276,700 | |
368 | 369 | 305 | 357 | -15 | -4.0 | 2,859,600 | |
393 | 416 | 355 | 372 | -17 | -4.4 | 1,838,900 | |
397 | 420 | 340 | 389 | -12 | -3.0 | 2,366,400 | |
476 | 489 | 384 | 401 | -71 | -15.0 | 2,637,200 | |
490 | 522 | 398 | 472 | -11 | -2.3 | 2,826,800 | |
718 | 758 | 439 | 483 | -185 | -27.7 | 5,140,700 | |
417 | 810 | 402 | 668 | +246 | +58.3 | 24,819,500 |