37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 147 | 149 | 0 | 0.0 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 102 | 103 | +1 | +1.0 | 11,000 | |
103 | 103 | 102 | 102 | -1 | -1.0 | 23,900 | |
102 | 103 | 102 | 103 | 0 | 0.0 | 20,900 | |
102 | 103 | 102 | 103 | 0 | 0.0 | 93,700 | |
103 | 104 | 102 | 103 | -2 | -1.9 | 40,800 | |
106 | 106 | 103 | 105 | 0 | 0.0 | 79,200 | |
105 | 108 | 105 | 105 | -1 | -0.9 | 54,500 | |
107 | 107 | 102 | 106 | -1 | -0.9 | 142,700 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 51,700 | |
106 | 108 | 106 | 107 | 0 | 0.0 | 59,100 | |
107 | 107 | 104 | 107 | -1 | -0.9 | 196,800 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 107,600 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 62,500 | |
109 | 110 | 107 | 108 | 0 | 0.0 | 164,200 | |
108 | 111 | 107 | 108 | -1 | -0.9 | 251,600 | |
105 | 116 | 104 | 109 | +3 | +2.8 | 915,100 | |
105 | 106 | 104 | 106 | +1 | +1.0 | 137,700 | |
103 | 106 | 103 | 105 | +1 | +1.0 | 253,400 | |
106 | 106 | 102 | 104 | -3 | -2.8 | 735,500 | |
101 | 121 | 100 | 107 | +8 | +8.1 | 6,091,100 | |
98 | 99 | 98 | 99 | +2 | +2.1 | 37,900 | |
99 | 100 | 97 | 97 | -2 | -2.0 | 47,100 | |
98 | 100 | 98 | 99 | +1 | +1.0 | 132,700 | |
97 | 98 | 97 | 98 | +1 | +1.0 | 37,000 | |
96 | 97 | 96 | 97 | +2 | +2.1 | 21,700 | |
95 | 97 | 95 | 95 | -1 | -1.0 | 57,400 | |
98 | 98 | 95 | 96 | -1 | -1.0 | 83,800 | |
99 | 101 | 97 | 97 | 0 | 0.0 | 131,500 | |
97 | 98 | 97 | 97 | 0 | 0.0 | 19,200 | |
98 | 98 | 97 | 97 | - | - | 22,900 |