38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 154 | 149 | 154 | +3 | +2.0 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 125 | 117 | 119 | +9 | +8.2 | 1,574,800 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 40,700 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 37,000 | |
109 | 111 | 109 | 110 | +1 | +0.9 | 38,800 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 31,200 | |
112 | 114 | 109 | 109 | -3 | -2.7 | 87,100 | |
114 | 115 | 112 | 112 | -2 | -1.8 | 64,100 | |
113 | 115 | 113 | 114 | +2 | +1.8 | 108,900 | |
113 | 114 | 112 | 112 | -1 | -0.9 | 59,400 | |
112 | 114 | 112 | 113 | +1 | +0.9 | 72,100 | |
111 | 113 | 111 | 112 | 0 | 0.0 | 105,900 | |
111 | 113 | 111 | 112 | +1 | +0.9 | 80,700 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 164,800 | |
105 | 110 | 105 | 110 | +3 | +2.8 | 125,500 | |
105 | 107 | 105 | 107 | +2 | +1.9 | 87,600 | |
104 | 106 | 104 | 105 | 0 | 0.0 | 49,400 | |
103 | 106 | 103 | 105 | +1 | +1.0 | 77,100 | |
105 | 105 | 103 | 104 | 0 | 0.0 | 160,500 | |
106 | 108 | 104 | 104 | -2 | -1.9 | 190,700 | |
107 | 107 | 104 | 106 | 0 | 0.0 | 92,200 | |
107 | 108 | 105 | 106 | -1 | -0.9 | 63,500 | |
104 | 107 | 103 | 107 | +3 | +2.9 | 75,300 | |
103 | 104 | 103 | 104 | +1 | +1.0 | 56,900 | |
106 | 106 | 103 | 103 | -3 | -2.8 | 121,200 | |
107 | 108 | 106 | 106 | -1 | -0.9 | 89,500 | |
109 | 109 | 107 | 107 | -2 | -1.8 | 50,300 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 81,100 | |
110 | 111 | 105 | 107 | -3 | -2.7 | 513,400 | |
111 | 112 | 109 | 110 | -1 | -0.9 | 178,200 | |
114 | 114 | 108 | 111 | -4 | -3.5 | 609,000 |