38,274.05 | -131.61 | 154.34 | -2.51 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.60% | -1.49% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 152 | 149 | 149 | -1 | -0.7 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 150 | 150 | +1 | +0.7 | 43,300 | |
150 | 150 | 147 | 149 | 0 | 0.0 | 49,700 | |
151 | 151 | 149 | 149 | -2 | -1.3 | 21,600 | |
147 | 151 | 147 | 151 | +3 | +2.0 | 61,200 | |
148 | 148 | 146 | 148 | 0 | 0.0 | 85,200 | |
150 | 152 | 148 | 148 | 0 | 0.0 | 59,900 | |
150 | 151 | 148 | 148 | -6 | -3.9 | 73,100 | |
149 | 154 | 149 | 154 | +3 | +2.0 | 59,400 | |
153 | 154 | 149 | 151 | -4 | -2.6 | 217,600 | |
164 | 168 | 153 | 155 | -13 | -7.7 | 718,800 | |
141 | 190 | 140 | 168 | +27 | +19.1 | 4,113,800 | |
143 | 143 | 140 | 141 | -2 | -1.4 | 42,500 | |
138 | 143 | 138 | 143 | +4 | +2.9 | 60,600 | |
140 | 141 | 139 | 139 | +2 | +1.5 | 31,400 | |
140 | 140 | 136 | 137 | -1 | -0.7 | 42,300 | |
139 | 140 | 138 | 138 | -1 | -0.7 | 51,900 | |
139 | 141 | 135 | 139 | -2 | -1.4 | 125,000 | |
140 | 142 | 139 | 141 | +1 | +0.7 | 69,400 | |
141 | 143 | 140 | 140 | 0 | 0.0 | 44,900 | |
149 | 149 | 140 | 140 | -6 | -4.1 | 102,300 | |
146 | 150 | 140 | 146 | +5 | +3.5 | 175,000 | |
138 | 143 | 136 | 141 | +2 | +1.4 | 366,200 | |
143 | 153 | 136 | 139 | -4 | -2.8 | 753,100 | |
146 | 147 | 140 | 143 | -8 | -5.3 | 931,800 | |
179 | 198 | 148 | 151 | -13 | -7.9 | 11,792,200 | |
114 | 164 | 113 | 164 | +50 | +43.9 | 5,115,000 | |
114 | 116 | 112 | 114 | +3 | +2.7 | 109,400 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 28,800 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 5,700 |