37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 151 | 148 | 148 | -6 | -3.9 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 103 | 101 | 101 | -1 | -1.0 | 30,300 | |
102 | 102 | 101 | 102 | +1 | +1.0 | 33,000 | |
101 | 102 | 101 | 101 | 0 | 0.0 | 41,000 | |
102 | 102 | 101 | 101 | 0 | 0.0 | 27,900 | |
102 | 103 | 101 | 101 | -2 | -1.9 | 34,500 | |
102 | 103 | 102 | 103 | 0 | 0.0 | 22,800 | |
102 | 103 | 102 | 103 | +1 | +1.0 | 34,900 | |
102 | 102 | 101 | 102 | 0 | 0.0 | 23,000 | |
102 | 103 | 101 | 102 | 0 | 0.0 | 27,600 | |
101 | 102 | 101 | 102 | +2 | +2.0 | 44,900 | |
101 | 102 | 100 | 100 | -2 | -2.0 | 38,600 | |
101 | 102 | 100 | 102 | +2 | +2.0 | 27,600 | |
102 | 102 | 100 | 100 | -2 | -2.0 | 49,000 | |
101 | 102 | 101 | 102 | +1 | +1.0 | 24,400 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 23,000 | |
101 | 102 | 101 | 101 | -1 | -1.0 | 34,000 | |
101 | 102 | 101 | 102 | +1 | +1.0 | 19,100 | |
101 | 102 | 100 | 101 | +1 | +1.0 | 42,000 | |
102 | 102 | 100 | 100 | -1 | -1.0 | 46,700 | |
101 | 101 | 100 | 101 | -1 | -1.0 | 45,600 | |
102 | 102 | 100 | 102 | 0 | 0.0 | 82,000 | |
102 | 103 | 101 | 102 | -1 | -1.0 | 33,800 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 49,600 | |
101 | 104 | 101 | 102 | +2 | +2.0 | 195,800 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 45,100 | |
102 | 103 | 96 | 100 | -2 | -2.0 | 169,800 | |
101 | 102 | 101 | 102 | +1 | +1.0 | 36,500 | |
102 | 102 | 101 | 101 | -1 | -1.0 | 49,600 | |
102 | 102 | 101 | 102 | 0 | 0.0 | 22,300 | |
101 | 103 | 101 | 102 | +1 | +1.0 | 38,500 |