37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 151 | 149 | 149 | -2 | -1.3 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 109 | 107 | 109 | +2 | +1.9 | 26,200 | |
106 | 108 | 106 | 107 | +1 | +0.9 | 12,500 | |
108 | 109 | 106 | 106 | -4 | -3.6 | 122,200 | |
116 | 116 | 110 | 110 | -6 | -5.2 | 140,200 | |
115 | 116 | 114 | 116 | 0 | 0.0 | 22,600 | |
116 | 116 | 114 | 116 | -1 | -0.9 | 14,600 | |
118 | 118 | 116 | 117 | -2 | -1.7 | 16,100 | |
119 | 120 | 117 | 119 | 0 | 0.0 | 25,100 | |
121 | 122 | 119 | 119 | -1 | -0.8 | 49,700 | |
119 | 122 | 118 | 120 | +1 | +0.8 | 61,200 | |
115 | 119 | 115 | 119 | +4 | +3.5 | 41,700 | |
116 | 116 | 115 | 115 | -1 | -0.9 | 33,200 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 34,600 | |
116 | 117 | 114 | 115 | +1 | +0.9 | 46,400 | |
114 | 116 | 113 | 114 | +2 | +1.8 | 66,700 | |
112 | 113 | 112 | 112 | +1 | +0.9 | 73,800 | |
109 | 112 | 109 | 111 | +2 | +1.8 | 44,900 | |
108 | 110 | 108 | 109 | +1 | +0.9 | 14,700 | |
109 | 111 | 108 | 108 | 0 | 0.0 | 31,400 | |
107 | 110 | 107 | 108 | +1 | +0.9 | 45,800 | |
107 | 107 | 106 | 107 | +1 | +0.9 | 28,600 | |
106 | 108 | 105 | 106 | -1 | -0.9 | 61,800 | |
106 | 108 | 105 | 107 | -1 | -0.9 | 40,800 | |
107 | 109 | 105 | 108 | +1 | +0.9 | 52,400 | |
110 | 110 | 102 | 107 | -2 | -1.8 | 115,700 | |
109 | 110 | 108 | 109 | 0 | 0.0 | 10,200 | |
109 | 110 | 108 | 109 | +1 | +0.9 | 30,400 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 10,600 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 3,600 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 3,600 |