38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 595 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 472 | 473 | -12 | -2.5 | 11,445,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 371 | 353 | 369 | +20 | +5.7 | 2,186,800 | |
344 | 353 | 342 | 349 | +9 | +2.6 | 1,793,300 | |
361 | 361 | 340 | 340 | -18 | -5.0 | 2,699,200 | |
355 | 362 | 350 | 358 | +4 | +1.1 | 2,124,300 | |
362 | 363 | 346 | 354 | -3 | -0.8 | 2,105,300 | |
344 | 358 | 341 | 357 | +14 | +4.1 | 2,123,500 | |
342 | 356 | 340 | 343 | +6 | +1.8 | 2,379,200 | |
353 | 353 | 331 | 337 | -13 | -3.7 | 3,360,600 | |
331 | 355 | 328 | 350 | +22 | +6.7 | 3,063,900 | |
313 | 329 | 312 | 328 | +11 | +3.5 | 1,817,600 | |
309 | 320 | 308 | 317 | +15 | +5.0 | 2,422,700 | |
298 | 303 | 294 | 302 | 0 | 0.0 | 517,500 | |
272 | 304 | 269 | 302 | +12 | +4.1 | 3,493,100 | |
325 | 326 | 288 | 290 | -34 | -10.5 | 4,109,400 | |
334 | 338 | 322 | 324 | -13 | -3.9 | 3,064,500 | |
347 | 356 | 330 | 337 | -6 | -1.7 | 3,750,100 | |
317 | 346 | 316 | 343 | +27 | +8.5 | 3,174,500 | |
313 | 325 | 311 | 316 | +4 | +1.3 | 2,504,700 | |
331 | 332 | 311 | 312 | -20 | -6.0 | 2,862,500 | |
332 | 333 | 325 | 332 | -3 | -0.9 | 3,088,500 | |
304 | 335 | 302 | 335 | +31 | +10.2 | 5,081,600 | |
323 | 324 | 300 | 304 | -19 | -5.9 | 5,747,200 | |
332 | 339 | 323 | 323 | -9 | -2.7 | 3,812,900 | |
336 | 343 | 328 | 332 | -5 | -1.5 | 3,010,100 | |
344 | 350 | 335 | 337 | -6 | -1.7 | 3,051,800 | |
347 | 351 | 338 | 343 | -3 | -0.9 | 3,778,600 | |
330 | 350 | 329 | 346 | +16 | +4.8 | 3,374,000 | |
341 | 344 | 326 | 330 | -14 | -4.1 | 5,012,400 | |
367 | 367 | 344 | 344 | -25 | -6.8 | 5,333,600 | |
373 | 377 | 369 | 369 | - | - | 3,044,000 |