38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 569 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 583 | 495 | 580 | +78 | +15.5 | 7,303,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 476 | 466 | 469 | -3 | -0.6 | 1,453,700 | |
469 | 478 | 466 | 472 | +10 | +2.2 | 1,435,500 | |
474 | 482 | 440 | 462 | -12 | -2.5 | 2,361,600 | |
493 | 493 | 470 | 474 | -17 | -3.5 | 1,942,400 | |
493 | 505 | 485 | 491 | -1 | -0.2 | 1,970,800 | |
497 | 499 | 483 | 492 | -5 | -1.0 | 1,766,300 | |
479 | 499 | 478 | 497 | +21 | +4.4 | 2,250,500 | |
463 | 476 | 462 | 476 | +15 | +3.3 | 1,269,800 | |
447 | 466 | 446 | 461 | +14 | +3.1 | 1,139,800 | |
452 | 454 | 442 | 447 | -4 | -0.9 | 1,903,100 | |
458 | 461 | 445 | 451 | -9 | -2.0 | 1,249,600 | |
488 | 491 | 453 | 460 | -23 | -4.8 | 3,217,300 | |
458 | 488 | 458 | 483 | +26 | +5.7 | 2,691,100 | |
446 | 459 | 444 | 457 | +13 | +2.9 | 1,052,400 | |
454 | 460 | 444 | 444 | -6 | -1.3 | 1,447,600 | |
448 | 455 | 445 | 450 | +7 | +1.6 | 1,523,100 | |
445 | 452 | 436 | 443 | -1 | -0.2 | 1,442,400 | |
439 | 454 | 437 | 444 | +8 | +1.8 | 1,777,000 | |
439 | 446 | 430 | 436 | 0 | 0.0 | 1,803,400 | |
427 | 440 | 426 | 436 | +16 | +3.8 | 1,845,200 | |
415 | 426 | 415 | 420 | +8 | +1.9 | 1,480,300 | |
425 | 430 | 411 | 412 | -14 | -3.3 | 1,915,600 | |
389 | 426 | 383 | 426 | +38 | +9.8 | 3,602,100 | |
386 | 391 | 381 | 388 | +1 | +0.3 | 1,665,200 | |
385 | 387 | 382 | 387 | +4 | +1.0 | 794,100 | |
378 | 385 | 375 | 383 | +6 | +1.6 | 1,054,300 | |
383 | 383 | 374 | 377 | -7 | -1.8 | 1,126,300 | |
380 | 389 | 377 | 384 | +6 | +1.6 | 1,396,900 | |
378 | 384 | 370 | 378 | +1 | +0.3 | 1,562,300 | |
383 | 387 | 370 | 377 | -4 | -1.0 | 2,076,900 |