37,777.05 | -683.03 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.33% | -0.11% | 0.76% |
52週高値 | 520 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 519 | 468 | 481 | -34 | -6.6 | 6,264,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 520 | 474 | 515 | +27 | +5.5 | 10,815,100 | |
494 | 516 | 478 | 488 | -8 | -1.6 | 7,440,700 | |
468 | 506 | 465 | 496 | +32 | +6.9 | 10,961,300 | |
463 | 466 | 438 | 464 | -2 | -0.4 | 8,244,500 | |
445 | 481 | 432 | 466 | +28 | +6.4 | 6,525,200 | |
474 | 482 | 430 | 438 | -36 | -7.6 | 8,846,300 | |
469 | 505 | 467 | 474 | +6 | +1.3 | 8,304,600 | |
461 | 472 | 442 | 468 | -15 | -3.1 | 7,798,400 | |
448 | 491 | 444 | 483 | +40 | +9.0 | 7,320,800 | |
417 | 454 | 416 | 443 | +26 | +6.2 | 7,224,300 | |
385 | 430 | 381 | 417 | +34 | +8.9 | 9,101,000 | |
378 | 389 | 370 | 383 | +6 | +1.6 | 5,139,800 | |
379 | 392 | 369 | 377 | -2 | -0.5 | 8,755,300 | |
385 | 389 | 354 | 379 | -5 | -1.3 | 7,201,300 | |
372 | 389 | 363 | 384 | +14 | +3.8 | 3,371,800 | |
390 | 390 | 362 | 370 | -20 | -5.1 | 5,964,000 | |
397 | 397 | 380 | 390 | -10 | -2.5 | 4,472,300 | |
382 | 404 | 374 | 400 | +15 | +3.9 | 6,253,300 | |
378 | 404 | 372 | 385 | +6 | +1.6 | 7,667,600 | |
372 | 385 | 351 | 379 | +10 | +2.7 | 6,749,800 | |
360 | 371 | 345 | 369 | +9 | +2.5 | 5,469,800 | |
330 | 366 | 327 | 360 | +29 | +8.8 | 7,761,600 | |
295 | 337 | 280 | 331 | +34 | +11.4 | 7,448,600 | |
298 | 306 | 292 | 297 | -2 | -0.7 | 2,775,400 | |
315 | 315 | 293 | 299 | -15 | -4.8 | 5,694,700 | |
311 | 323 | 306 | 314 | +2 | +0.6 | 3,947,600 | |
294 | 313 | 290 | 312 | +23 | +8.0 | 5,061,500 | |
264 | 290 | 263 | 289 | +23 | +8.6 | 8,169,200 | |
308 | 310 | 261 | 266 | -44 | -14.2 | 14,910,500 |