38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 2,366 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,263 | 2,250 | 2,250 | +5 | +0.2 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | +11.0 | 614 | 29,400 | 0 | 150,200 | - | |
584 | +3.4 | 582 | 12,200 | 0 | 152,900 | - | |
565 | 0.0 | 565 | 17,600 | 0 | 152,600 | - | |
565 | -1.6 | 571 | 27,400 | 0 | 155,100 | - | |
574 | 0.0 | 578 | 15,900 | 0 | 150,800 | - | |
574 | +2.9 | 564 | 20,500 | 0 | 149,800 | - | |
558 | -1.2 | 555 | 15,500 | 0 | 152,200 | - | |
565 | +10.4 | 556 | 34,800 | 0 | 160,500 | - | |
512 | -1.2 | 507 | 5,300 | - | - | - | |
518 | -8.0 | 507 | 62,100 | 0 | 167,300 | - | |
563 | -10.6 | 583 | 59,700 | 0 | 195,000 | - | |
630 | -3.8 | 636 | 25,000 | 0 | 189,700 | - | |
655 | -3.1 | 671 | 17,600 | 0 | 192,700 | - | |
676 | +1.7 | 661 | 14,400 | 0 | 191,300 | - | |
665 | -4.3 | 666 | 32,900 | 0 | 190,100 | - | |
695 | -7.6 | 721 | 33,700 | 0 | 192,800 | - | |
752 | +7.4 | 718 | 63,100 | 0 | 193,400 | - | |
700 | +4.2 | 682 | 23,800 | 0 | 209,500 | - | |
672 | -9.2 | 701 | 35,900 | 0 | 210,700 | - | |
740 | +0.1 | 746 | 16,900 | 0 | 218,400 | - | |
739 | -6.6 | 728 | 27,700 | 0 | 217,500 | - | |
791 | +10.6 | 794 | 73,000 | 0 | 224,600 | - | |
715 | -0.3 | 705 | 40,700 | 0 | 222,100 | - | |
717 | +9.3 | 687 | 40,200 | 0 | 239,400 | - | |
656 | +0.6 | 658 | 44,100 | 0 | 237,200 | - | |
652 | -2.4 | 663 | 19,900 | 0 | 230,100 | - | |
668 | -1.3 | 681 | 51,600 | 0 | 226,400 | - | |
677 | +2.1 | 665 | 51,300 | 0 | 234,900 | - | |
663 | -7.7 | 667 | 88,500 | 0 | 233,700 | - | |
718 | - | 773 | 77,200 | 0 | 246,100 | - |