8891 エムジーホーム 東証2 14:54
1,295円
前日比
+4 (+0.31%)
比較される銘柄: アバンライフサンウッドエイシアンS
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.4 1.51 0.39
年初来高値: 1,358 (17/06/01)
年初来安値: 487 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,283 1,297 1,271 1,295 +4 +0.3 13,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,279 1,291 1,261 1,291 +10 +0.8 6,300
17/12/13 1,241 1,300 1,241 1,281 +35 +2.8 18,900
17/12/12 1,250 1,257 1,231 1,246 +16 +1.3 10,500
17/12/11 1,219 1,235 1,218 1,230 +13 +1.1 5,300
17/12/08 1,215 1,228 1,205 1,217 +7 +0.6 13,800
17/12/07 1,205 1,215 1,194 1,210 +8 +0.7 14,300
17/12/06 1,200 1,204 1,193 1,202 +3 +0.3 13,300
17/12/05 1,188 1,205 1,180 1,199 +8 +0.7 9,400
17/12/04 1,190 1,197 1,180 1,191 -18 -1.5 18,500
17/12/01 1,236 1,236 1,197 1,209 -28 -2.3 14,000
17/11/30 1,223 1,238 1,218 1,237 +17 +1.4 19,200
17/11/29 1,194 1,220 1,191 1,220 +44 +3.7 25,200
17/11/28 1,189 1,190 1,162 1,176 -12 -1.0 18,500
17/11/27 1,145 1,209 1,132 1,188 +83 +7.5 53,000
17/11/24 1,085 1,117 1,073 1,105 +65 +6.2 41,700
17/11/22 1,038 1,040 1,030 1,040 0 0.0 7,500
17/11/21 1,048 1,049 1,030 1,040 +7 +0.7 10,300
17/11/20 1,050 1,050 1,032 1,033 -17 -1.6 4,300
17/11/17 1,043 1,050 1,043 1,050 +9 +0.9 5,100
17/11/16 992 1,041 992 1,041 +41 +4.1 11,600
17/11/15 1,046 1,046 980 1,000 -47 -4.5 23,600
17/11/14 1,074 1,074 1,023 1,047 -15 -1.4 15,100
17/11/13 1,071 1,090 1,053 1,062 +42 +4.1 43,900
17/11/10 1,039 1,039 1,020 1,020 -20 -1.9 4,700
17/11/09 1,068 1,068 1,024 1,040 -10 -1.0 9,500
17/11/08 1,062 1,062 1,015 1,050 0 0.0 11,200
17/11/07 1,050 1,065 1,047 1,050 -9 -0.8 6,000
17/11/06 1,079 1,079 1,051 1,059 -11 -1.0 5,700
17/11/02 1,044 1,074 1,044 1,070 +15 +1.4 5,800

日経平均