38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,366 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,250 | 2,231 | 2,245 | -3 | -0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,623 | 1,607 | 1,607 | -2 | -0.1 | 600 | |
1,624 | 1,624 | 1,609 | 1,609 | -15 | -0.9 | 2,600 | |
1,631 | 1,631 | 1,623 | 1,624 | -7 | -0.4 | 700 | |
1,638 | 1,638 | 1,621 | 1,631 | +1 | +0.1 | 300 | |
1,634 | 1,634 | 1,626 | 1,630 | -4 | -0.2 | 2,500 | |
1,628 | 1,634 | 1,628 | 1,634 | +5 | +0.3 | 2,600 | |
1,624 | 1,630 | 1,602 | 1,629 | +1 | +0.1 | 1,900 | |
1,626 | 1,647 | 1,624 | 1,628 | +6 | +0.4 | 1,100 | |
1,636 | 1,640 | 1,622 | 1,622 | -8 | -0.5 | 2,200 | |
1,601 | 1,630 | 1,601 | 1,630 | +29 | +1.8 | 3,700 | |
1,615 | 1,615 | 1,600 | 1,601 | +3 | +0.2 | 2,400 | |
1,610 | 1,617 | 1,598 | 1,598 | -2 | -0.1 | 400 | |
1,611 | 1,611 | 1,595 | 1,600 | -11 | -0.7 | 1,600 | |
1,594 | 1,611 | 1,593 | 1,611 | +3 | +0.2 | 1,500 | |
1,618 | 1,618 | 1,604 | 1,608 | -1 | -0.1 | 1,100 | |
1,601 | 1,609 | 1,582 | 1,609 | +8 | +0.5 | 2,100 | |
1,607 | 1,607 | 1,595 | 1,601 | +5 | +0.3 | 1,300 | |
1,600 | 1,601 | 1,592 | 1,596 | -4 | -0.2 | 1,200 | |
1,611 | 1,611 | 1,600 | 1,600 | -1 | -0.1 | 1,000 | |
1,613 | 1,623 | 1,600 | 1,601 | -11 | -0.7 | 3,100 | |
1,620 | 1,620 | 1,612 | 1,612 | -7 | -0.4 | 1,700 | |
1,621 | 1,645 | 1,612 | 1,619 | +13 | +0.8 | 2,300 | |
1,624 | 1,624 | 1,606 | 1,606 | -18 | -1.1 | 800 | |
1,610 | 1,629 | 1,610 | 1,624 | +14 | +0.9 | 6,400 | |
1,578 | 1,612 | 1,578 | 1,610 | +32 | +2.0 | 7,400 | |
1,597 | 1,602 | 1,577 | 1,578 | -35 | -2.2 | 4,300 | |
1,640 | 1,648 | 1,600 | 1,613 | -32 | -1.9 | 5,200 | |
1,649 | 1,666 | 1,645 | 1,645 | -4 | -0.2 | 14,700 | |
1,645 | 1,680 | 1,645 | 1,649 | -11 | -0.7 | 14,600 | |
1,675 | 1,682 | 1,660 | 1,660 | -15 | -0.9 | 17,800 |