37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 2,366 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,286 | 2,211 | 2,275 | -20 | -0.9 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,638 | 1,592 | 1,592 | -46 | -2.8 | 1,400 | |
1,623 | 1,663 | 1,623 | 1,638 | -23 | -1.4 | 4,600 | |
1,743 | 1,743 | 1,636 | 1,661 | +36 | +2.2 | 3,700 | |
1,656 | 1,656 | 1,625 | 1,625 | +2 | +0.1 | 1,900 | |
1,597 | 1,647 | 1,552 | 1,623 | +20 | +1.2 | 6,600 | |
1,576 | 1,610 | 1,576 | 1,603 | +55 | +3.6 | 2,500 | |
1,628 | 1,628 | 1,548 | 1,548 | -80 | -4.9 | 5,700 | |
1,595 | 1,630 | 1,585 | 1,628 | +11 | +0.7 | 22,300 | |
1,707 | 1,722 | 1,617 | 1,617 | -91 | -5.3 | 11,600 | |
1,700 | 1,774 | 1,695 | 1,708 | -25 | -1.4 | 3,900 | |
1,896 | 1,938 | 1,680 | 1,733 | -97 | -5.3 | 15,700 | |
1,700 | 1,830 | 1,699 | 1,830 | +148 | +8.8 | 12,300 | |
1,602 | 1,682 | 1,602 | 1,682 | +102 | +6.5 | 10,800 | |
1,564 | 1,580 | 1,558 | 1,580 | +22 | +1.4 | 3,600 | |
1,523 | 1,558 | 1,523 | 1,558 | +36 | +2.4 | 4,700 | |
1,519 | 1,528 | 1,519 | 1,522 | +9 | +0.6 | 1,400 | |
1,500 | 1,513 | 1,500 | 1,513 | +13 | +0.9 | 14,700 | |
1,481 | 1,510 | 1,481 | 1,500 | +9 | +0.6 | 17,500 | |
1,497 | 1,497 | 1,473 | 1,491 | +31 | +2.1 | 3,100 | |
1,494 | 1,494 | 1,450 | 1,460 | -34 | -2.3 | 3,000 | |
1,431 | 1,495 | 1,431 | 1,494 | +51 | +3.5 | 13,700 | |
1,389 | 1,443 | 1,386 | 1,443 | +57 | +4.1 | 8,700 | |
1,401 | 1,410 | 1,380 | 1,386 | -26 | -1.8 | 5,600 | |
1,423 | 1,423 | 1,412 | 1,412 | -11 | -0.8 | 2,200 | |
1,440 | 1,441 | 1,423 | 1,423 | -17 | -1.2 | 3,100 | |
1,400 | 1,440 | 1,380 | 1,440 | +76 | +5.6 | 23,800 | |
1,366 | 1,374 | 1,343 | 1,364 | +11 | +0.8 | 4,600 | |
1,374 | 1,374 | 1,353 | 1,353 | -12 | -0.9 | 24,700 | |
1,373 | 1,373 | 1,365 | 1,365 | -5 | -0.4 | 300 | |
1,376 | 1,376 | 1,346 | 1,370 | - | - | 400 |