38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 2,366 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,303 | 2,280 | 2,303 | +9 | +0.4 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,007 | 1,970 | 2,000 | -1 | -0.0 | 6,400 | |
2,016 | 2,026 | 2,001 | 2,001 | -56 | -2.7 | 1,800 | |
2,074 | 2,074 | 2,045 | 2,057 | -17 | -0.8 | 4,600 | |
2,060 | 2,074 | 2,035 | 2,074 | +14 | +0.7 | 2,800 | |
2,099 | 2,099 | 2,040 | 2,060 | -35 | -1.7 | 9,800 | |
2,073 | 2,095 | 1,994 | 2,095 | +22 | +1.1 | 9,000 | |
2,073 | 2,073 | 2,031 | 2,073 | +10 | +0.5 | 4,600 | |
1,981 | 2,072 | 1,981 | 2,063 | +63 | +3.2 | 7,800 | |
1,980 | 2,000 | 1,963 | 2,000 | +20 | +1.0 | 3,200 | |
2,007 | 2,010 | 1,980 | 1,980 | -25 | -1.2 | 4,400 | |
2,015 | 2,029 | 2,005 | 2,005 | +14 | +0.7 | 4,400 | |
2,005 | 2,018 | 1,991 | 1,991 | -2 | -0.1 | 4,400 | |
1,948 | 1,993 | 1,948 | 1,993 | +58 | +3.0 | 5,000 | |
1,928 | 1,935 | 1,916 | 1,935 | +9 | +0.5 | 1,700 | |
1,932 | 1,940 | 1,916 | 1,926 | +11 | +0.6 | 2,600 | |
1,892 | 1,939 | 1,892 | 1,915 | +5 | +0.3 | 1,600 | |
1,908 | 1,910 | 1,901 | 1,910 | +2 | +0.1 | 2,100 | |
1,928 | 1,931 | 1,889 | 1,908 | -26 | -1.3 | 4,600 | |
1,955 | 1,965 | 1,923 | 1,934 | -6 | -0.3 | 27,700 | |
1,980 | 1,980 | 1,940 | 1,940 | -18 | -0.9 | 1,400 | |
1,934 | 1,974 | 1,932 | 1,958 | 0 | 0.0 | 2,600 | |
1,961 | 1,973 | 1,923 | 1,958 | -2 | -0.1 | 6,800 | |
1,967 | 1,969 | 1,940 | 1,960 | +15 | +0.8 | 3,100 | |
1,915 | 1,950 | 1,915 | 1,945 | +30 | +1.6 | 3,800 | |
1,869 | 1,915 | 1,869 | 1,915 | +46 | +2.5 | 4,000 | |
1,869 | 1,869 | 1,847 | 1,869 | 0 | 0.0 | 2,100 | |
1,878 | 1,878 | 1,837 | 1,869 | +19 | +1.0 | 2,400 | |
1,820 | 1,850 | 1,820 | 1,850 | +17 | +0.9 | 1,100 | |
1,820 | 1,857 | 1,820 | 1,833 | -18 | -1.0 | 1,100 | |
1,846 | 1,851 | 1,824 | 1,851 | +9 | +0.5 | 1,300 |