38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,366 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,263 | 2,250 | 2,250 | +5 | +0.2 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
828 | +3.1 | 823 | 16,500 | 0 | 178,500 | - | |
803 | -1.5 | 796 | 12,800 | 0 | 178,500 | - | |
815 | +0.6 | 831 | 25,700 | 0 | 177,700 | - | |
810 | +11.1 | 779 | 18,600 | 0 | 178,800 | - | |
729 | -12.3 | 813 | 34,000 | 0 | 174,400 | - | |
831 | -0.5 | 866 | 87,800 | 0 | 180,100 | - | |
835 | +6.5 | 818 | 81,000 | 0 | 190,000 | - | |
784 | +5.2 | 757 | 18,900 | 0 | 187,800 | - | |
745 | -5.0 | 755 | 25,300 | 0 | 185,800 | - | |
784 | -9.3 | 793 | 115,600 | 100 | 187,100 | 1,871 | |
864 | +66.8 | 876 | 727,900 | 800 | 175,400 | 219 | |
518 | -0.4 | 522 | 16,000 | 0 | 125,200 | - | |
520 | +3.4 | 513 | 16,000 | 0 | 122,400 | - | |
503 | 0.0 | 502 | 17,400 | 0 | 124,100 | - | |
503 | +0.2 | 500 | 8,600 | 0 | 132,700 | - | |
502 | -0.4 | 489 | 10,900 | 0 | 135,300 | - | |
504 | +1.0 | 505 | 7,500 | 0 | 139,000 | - | |
499 | -5.5 | 509 | 11,300 | 0 | 148,000 | - | |
528 | +3.3 | 516 | 5,000 | 0 | 150,900 | - | |
511 | +3.9 | 499 | 13,500 | 0 | 151,100 | - | |
492 | +0.8 | 498 | 8,600 | 0 | 155,800 | - | |
488 | -6.0 | 513 | 25,200 | 0 | 159,400 | - | |
519 | -2.1 | 533 | 20,800 | 0 | 154,600 | - | |
530 | +1.9 | 529 | 21,600 | 0 | 154,600 | - | |
520 | -1.0 | 537 | 48,700 | 0 | 155,900 | - | |
525 | +0.6 | 514 | 74,900 | 0 | 165,300 | - | |
522 | +10.1 | 532 | 173,400 | 0 | 162,200 | - | |
474 | +1.1 | 470 | 19,700 | 0 | 140,800 | - | |
469 | +2.4 | 466 | 91,400 | 0 | 154,700 | - | |
458 | +4.3 | 448 | 5,100 | - | - | - |