38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,366 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,199 | 2,013 | 2,040 | -140 | -6.4 | 27,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,180 | -2.9 | 2,229 | 10,200 | 0 | 160,100 | - | |
2,245 | -1.3 | 2,262 | 8,400 | 0 | 162,200 | - | |
2,275 | -0.0 | 2,272 | 15,500 | 0 | 165,800 | - | |
2,276 | -1.7 | 2,285 | 13,000 | 0 | 176,400 | - | |
2,315 | -0.8 | 2,284 | 7,300 | 0 | 189,800 | - | |
2,333 | +0.6 | 2,339 | 16,200 | 0 | 191,800 | - | |
2,320 | +4.2 | 2,272 | 23,700 | 0 | 187,000 | - | |
2,226 | +2.9 | 2,229 | 17,000 | 0 | 199,500 | - | |
2,163 | +1.6 | 2,127 | 41,000 | 0 | 200,100 | - | |
2,128 | -5.4 | 2,176 | 35,100 | 0 | 199,600 | - | |
2,249 | +15.2 | 2,134 | 112,400 | 0 | 200,200 | - | |
1,952 | +3.5 | 1,946 | 13,000 | 0 | 187,100 | - | |
1,886 | -2.8 | 1,913 | 15,700 | 0 | 203,600 | - | |
1,940 | +0.5 | 1,921 | 21,800 | 0 | 205,500 | - | |
1,931 | -0.7 | 1,935 | 6,200 | 0 | 216,800 | - | |
1,944 | +3.2 | 1,946 | 20,200 | 0 | 218,100 | - | |
1,883 | -1.6 | 1,887 | 14,900 | 0 | 222,200 | - | |
1,914 | -2.5 | 1,943 | 9,000 | 0 | 223,100 | - | |
1,963 | -1.0 | 1,963 | 9,800 | - | - | - | |
1,982 | +2.2 | 1,946 | 20,200 | 0 | 224,800 | - | |
1,940 | -1.1 | 1,946 | 21,300 | 0 | 230,800 | - | |
1,961 | -2.0 | 1,981 | 24,200 | 0 | 227,200 | - | |
2,001 | -3.5 | 2,061 | 28,000 | 0 | 216,700 | - | |
2,073 | +4.1 | 2,023 | 24,400 | 0 | 207,000 | - | |
1,991 | +4.0 | 1,969 | 13,700 | 0 | 203,200 | - | |
1,915 | -2.2 | 1,932 | 37,400 | 0 | 201,000 | - | |
1,958 | +4.8 | 1,938 | 20,300 | 0 | 176,600 | - | |
1,869 | +1.0 | 1,850 | 6,700 | 0 | 177,300 | - | |
1,851 | -0.3 | 1,859 | 23,700 | 0 | 177,000 | - |