38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 546 | 534 | 540 | +3 | +0.6 | 130,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 619 | 505 | 586 | -60 | -9.3 | 1,010,000 | |
650 | 735 | 625 | 646 | -4 | -0.6 | 1,715,200 | |
474 | 715 | 465 | 650 | +191 | +41.6 | 4,553,400 | |
453 | 482 | 444 | 459 | +4 | +0.9 | 962,000 | |
469 | 480 | 446 | 455 | -5 | -1.1 | 736,200 | |
445 | 472 | 433 | 460 | +8 | +1.8 | 676,800 | |
505 | 527 | 430 | 452 | -54 | -10.7 | 760,200 | |
474 | 575 | 467 | 506 | +32 | +6.8 | 2,232,600 | |
459 | 509 | 445 | 474 | +31 | +7.0 | 3,137,763 | |
487 | 489 | 432 | 443 | -41 | -8.5 | 3,965,784 | |
501 | 534 | 484 | 484 | -19 | -3.8 | 846,301 | |
460 | 519 | 434 | 503 | +43 | +9.3 | 675,221 | |
514 | 518 | 434 | 460 | -53 | -10.3 | 432,120 | |
469 | 518 | 461 | 513 | +51 | +11.0 | 922,741 | |
453 | 480 | 422 | 462 | +1 | +0.2 | 1,699,362 | |
403 | 461 | 398 | 461 | +65 | +16.4 | 3,144,443 | |
357 | 421 | 357 | 396 | +43 | +12.2 | 748,541 | |
334 | 355 | 314 | 353 | +7 | +2.0 | 346,580 | |
372 | 376 | 322 | 346 | -27 | -7.2 | 432,900 | |
403 | 410 | 365 | 373 | -38 | -9.2 | 207,480 | |
424 | 430 | 392 | 411 | -13 | -3.1 | 287,040 | |
449 | 449 | 419 | 424 | -29 | -6.4 | 339,560 | |
434 | 466 | 415 | 453 | +15 | +3.4 | 434,460 | |
476 | 482 | 398 | 438 | -38 | -8.0 | 452,400 | |
446 | 478 | 434 | 476 | +38 | +8.7 | 683,021 | |
399 | 454 | 390 | 438 | +39 | +9.8 | 545,741 | |
401 | 418 | 384 | 399 | +13 | +3.4 | 499,980 | |
443 | 453 | 384 | 386 | -67 | -14.8 | 329,160 | |
419 | 484 | 396 | 453 | +27 | +6.3 | 941,461 | |
481 | 490 | 376 | 426 | -68 | -13.8 | 1,199,381 |