38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 546 | 534 | 540 | +3 | +0.6 | 130,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 890 | 785 | 846 | -43 | -4.8 | 1,706,000 | |
842 | 898 | 800 | 889 | +42 | +5.0 | 2,279,200 | |
785 | 864 | 785 | 847 | +57 | +7.2 | 1,594,400 | |
810 | 839 | 767 | 790 | -27 | -3.3 | 1,392,600 | |
832 | 875 | 765 | 817 | -21 | -2.5 | 1,473,200 | |
838 | 847 | 752 | 838 | +22 | +2.7 | 3,058,200 | |
825 | 830 | 753 | 816 | -18 | -2.2 | 2,376,600 | |
826 | 857 | 800 | 834 | +5 | +0.6 | 2,321,600 | |
790 | 849 | 760 | 829 | +39 | +4.9 | 2,552,600 | |
857 | 951 | 746 | 790 | -68 | -7.9 | 4,009,600 | |
881 | 909 | 800 | 858 | -8 | -0.9 | 2,417,400 | |
807 | 888 | 791 | 866 | +54 | +6.7 | 3,373,800 | |
865 | 886 | 755 | 812 | -40 | -4.7 | 4,032,000 | |
724 | 874 | 710 | 852 | +140 | +19.7 | 4,875,400 | |
687 | 727 | 670 | 712 | +26 | +3.8 | 2,528,000 | |
675 | 698 | 640 | 686 | +11 | +1.6 | 1,614,000 | |
652 | 680 | 649 | 675 | +26 | +4.0 | 1,640,000 | |
660 | 663 | 631 | 649 | -11 | -1.7 | 1,358,600 | |
669 | 673 | 641 | 660 | -2 | -0.3 | 1,587,200 | |
632 | 690 | 613 | 662 | +27 | +4.3 | 2,844,200 | |
602 | 648 | 600 | 635 | +33 | +5.5 | 1,512,200 | |
607 | 635 | 566 | 602 | -5 | -0.8 | 1,444,000 | |
539 | 614 | 535 | 607 | +70 | +13.0 | 1,165,400 | |
515 | 541 | 506 | 537 | +14 | +2.7 | 698,200 | |
484 | 538 | 482 | 523 | +24 | +4.8 | 745,800 | |
509 | 549 | 477 | 499 | -20 | -3.9 | 506,400 | |
573 | 582 | 512 | 519 | -46 | -8.1 | 538,600 | |
573 | 590 | 530 | 565 | -8 | -1.4 | 466,400 | |
601 | 609 | 550 | 573 | -28 | -4.7 | 798,400 | |
596 | 612 | 565 | 601 | +15 | +2.6 | 917,200 |