38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 546 | 534 | 540 | +3 | +0.6 | 130,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 522 | 378 | 518 | +120 | +30.2 | 4,166,300 | |
341 | 403 | 335 | 398 | +58 | +17.1 | 2,661,900 | |
350 | 353 | 335 | 340 | -9 | -2.6 | 914,000 | |
348 | 359 | 339 | 349 | -4 | -1.1 | 947,100 | |
357 | 365 | 328 | 353 | -3 | -0.8 | 1,008,400 | |
389 | 394 | 339 | 356 | -34 | -8.7 | 1,420,200 | |
349 | 393 | 346 | 390 | +31 | +8.6 | 987,200 | |
379 | 380 | 347 | 359 | -16 | -4.3 | 866,000 | |
365 | 398 | 362 | 375 | +8 | +2.2 | 1,066,100 | |
402 | 408 | 335 | 367 | -28 | -7.1 | 1,451,700 | |
409 | 416 | 351 | 395 | -22 | -5.3 | 1,217,800 | |
415 | 432 | 401 | 417 | +2 | +0.5 | 1,729,700 | |
415 | 447 | 406 | 415 | -4 | -1.0 | 1,680,800 | |
383 | 435 | 371 | 419 | +42 | +11.1 | 1,621,300 | |
392 | 392 | 366 | 377 | -20 | -5.0 | 773,200 | |
428 | 437 | 369 | 397 | -30 | -7.0 | 1,125,600 | |
438 | 448 | 409 | 427 | -11 | -2.5 | 940,100 | |
463 | 463 | 429 | 438 | -24 | -5.2 | 1,077,900 | |
466 | 482 | 445 | 462 | -8 | -1.7 | 1,168,300 | |
461 | 482 | 457 | 470 | +10 | +2.2 | 1,136,900 | |
471 | 477 | 450 | 460 | -10 | -2.1 | 1,359,100 | |
479 | 499 | 457 | 470 | -17 | -3.5 | 1,408,500 | |
487 | 492 | 462 | 487 | -5 | -1.0 | 815,000 | |
476 | 496 | 447 | 492 | +15 | +3.1 | 1,774,300 | |
504 | 514 | 438 | 477 | -8 | -1.6 | 2,590,200 | |
469 | 485 | 406 | 485 | +19 | +4.1 | 1,453,700 | |
441 | 474 | 437 | 466 | +27 | +6.2 | 1,385,900 | |
409 | 444 | 406 | 439 | +26 | +6.3 | 1,211,200 | |
405 | 415 | 399 | 413 | +10 | +2.5 | 762,000 | |
393 | 405 | 382 | 403 | +13 | +3.3 | 812,400 |