38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 546 | 534 | 540 | +3 | +0.6 | 130,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 178 | 100 | 173 | +72 | +71.3 | 11,460,000 | |
87 | 121 | 86 | 101 | +13 | +14.8 | 3,537,600 | |
85 | 92 | 82 | 88 | 0 | 0.0 | 2,694,400 | |
95 | 103 | 83 | 88 | -10 | -10.2 | 1,394,800 | |
103 | 104 | 83 | 98 | -2 | -2.0 | 2,000,800 | |
90 | 152 | 74 | 100 | +10 | +11.1 | 7,174,800 | |
110 | 132 | 84 | 90 | -22 | -19.6 | 2,848,000 | |
172 | 172 | 93 | 112 | -57 | -33.7 | 4,648,000 | |
175 | 233 | 158 | 169 | -11 | -6.1 | 13,093,400 | |
203 | 203 | 117 | 180 | -28 | -13.5 | 43,255,200 | |
261 | 261 | 187 | 208 | -51 | -19.7 | 4,308,400 | |
315 | 315 | 255 | 259 | -57 | -18.0 | 3,182,800 | |
305 | 339 | 292 | 316 | +12 | +3.9 | 4,818,200 | |
315 | 343 | 297 | 304 | -20 | -6.2 | 3,267,800 | |
357 | 377 | 286 | 324 | -41 | -11.2 | 3,686,800 | |
340 | 376 | 310 | 365 | +32 | +9.6 | 4,251,800 | |
375 | 375 | 293 | 333 | -55 | -14.2 | 4,477,000 | |
447 | 455 | 376 | 388 | -55 | -12.4 | 3,145,400 | |
547 | 549 | 391 | 443 | -95 | -17.7 | 4,491,800 | |
624 | 632 | 496 | 538 | -76 | -12.4 | 4,957,400 | |
749 | 749 | 578 | 614 | -133 | -17.8 | 2,910,400 | |
793 | 798 | 571 | 747 | -46 | -5.8 | 4,680,800 | |
845 | 850 | 744 | 793 | -50 | -5.9 | 2,227,000 | |
814 | 847 | 778 | 843 | +31 | +3.8 | 2,853,200 | |
761 | 822 | 747 | 812 | +51 | +6.7 | 3,029,200 | |
779 | 779 | 715 | 761 | -8 | -1.0 | 2,802,600 | |
815 | 824 | 746 | 769 | -45 | -5.5 | 2,364,800 | |
805 | 855 | 781 | 814 | +10 | +1.2 | 1,404,400 | |
827 | 835 | 801 | 804 | -19 | -2.3 | 1,298,400 | |
843 | 850 | 794 | 823 | -23 | -2.7 | 1,714,600 |