38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 546 | 534 | 540 | +3 | +0.6 | 130,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 460 | 406 | 432 | -21 | -4.6 | 1,121,600 | |
468 | 488 | 430 | 453 | -10 | -2.2 | 1,156,400 | |
461 | 479 | 443 | 463 | +3 | +0.7 | 1,157,500 | |
437 | 487 | 435 | 460 | +22 | +5.0 | 1,258,600 | |
447 | 466 | 436 | 438 | -17 | -3.7 | 1,050,900 | |
518 | 531 | 407 | 455 | -58 | -11.3 | 1,191,300 | |
522 | 539 | 483 | 513 | -14 | -2.7 | 1,110,900 | |
587 | 608 | 495 | 527 | -66 | -11.1 | 1,916,000 | |
596 | 604 | 531 | 593 | +15 | +2.6 | 1,554,800 | |
684 | 688 | 564 | 578 | -111 | -16.1 | 1,462,300 | |
685 | 690 | 627 | 689 | -1 | -0.1 | 1,073,000 | |
735 | 752 | 680 | 690 | -55 | -7.4 | 1,192,100 | |
817 | 853 | 714 | 745 | -77 | -9.4 | 852,900 | |
778 | 843 | 752 | 822 | +56 | +7.3 | 728,100 | |
813 | 813 | 731 | 766 | -54 | -6.6 | 1,253,400 | |
932 | 963 | 749 | 820 | -112 | -12.0 | 2,119,600 | |
937 | 1,005 | 931 | 932 | +5 | +0.5 | 1,738,600 | |
834 | 957 | 821 | 927 | +91 | +10.9 | 2,054,700 | |
800 | 866 | 793 | 836 | +39 | +4.9 | 1,633,300 | |
771 | 805 | 746 | 797 | +33 | +4.3 | 1,620,600 | |
656 | 765 | 644 | 764 | +110 | +16.8 | 1,506,900 | |
611 | 665 | 608 | 654 | +39 | +6.3 | 1,238,100 | |
585 | 625 | 579 | 615 | +30 | +5.1 | 998,600 | |
593 | 610 | 564 | 585 | -10 | -1.7 | 1,992,800 | |
630 | 642 | 527 | 595 | -35 | -5.6 | 2,560,600 | |
569 | 630 | 524 | 630 | +59 | +10.3 | 1,818,200 | |
590 | 625 | 571 | 571 | -17 | -2.9 | 2,227,400 | |
528 | 597 | 515 | 588 | +59 | +11.2 | 1,614,700 | |
536 | 556 | 523 | 529 | -11 | -2.0 | 1,205,100 | |
525 | 560 | 499 | 540 | +22 | +4.2 | 2,482,700 |