38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,132.0 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,393.5 | 1,354.5 | 1,376.0 | +5.5 | +0.4 | 2,461,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015.0 | 3,015.0 | 2,887.0 | 2,990.0 | +58.0 | +2.0 | 1,374,400 | |
2,900.0 | 3,020.0 | 2,866.0 | 2,932.0 | +53.0 | +1.8 | 1,499,900 | |
2,895.0 | 2,998.0 | 2,824.0 | 2,879.0 | +8.0 | +0.3 | 1,693,800 | |
2,796.0 | 2,892.0 | 2,739.0 | 2,871.0 | +78.0 | +2.8 | 1,305,500 | |
2,838.0 | 2,855.0 | 2,703.0 | 2,793.0 | -63.0 | -2.2 | 1,776,400 | |
2,700.0 | 2,868.0 | 2,700.0 | 2,856.0 | +114.0 | +4.2 | 1,237,900 | |
2,544.0 | 2,787.0 | 2,524.0 | 2,742.0 | +291.0 | +11.9 | 2,370,600 | |
2,496.0 | 2,537.0 | 2,437.0 | 2,451.0 | -122.0 | -4.7 | 475,700 | |
2,500.0 | 2,665.0 | 2,434.0 | 2,573.0 | -55.0 | -2.1 | 2,382,200 | |
2,862.0 | 2,891.0 | 2,607.0 | 2,628.0 | -269.0 | -9.3 | 2,596,300 | |
3,035.0 | 3,045.0 | 2,889.0 | 2,897.0 | -183.0 | -5.9 | 2,159,600 | |
3,175.0 | 3,200.0 | 3,020.0 | 3,080.0 | -40.0 | -1.3 | 1,812,000 | |
2,846.0 | 3,200.0 | 2,814.0 | 3,120.0 | +266.0 | +9.3 | 2,767,800 | |
2,817.0 | 2,865.0 | 2,736.0 | 2,854.0 | +46.0 | +1.6 | 1,209,700 | |
2,891.0 | 2,923.0 | 2,780.0 | 2,808.0 | -88.0 | -3.0 | 2,084,400 | |
2,681.0 | 3,080.0 | 2,653.0 | 2,896.0 | +206.0 | +7.7 | 3,335,200 | |
2,601.0 | 2,727.0 | 2,516.0 | 2,690.0 | +52.0 | +2.0 | 2,618,700 | |
2,856.0 | 2,918.0 | 2,625.0 | 2,638.0 | -241.0 | -8.4 | 1,798,600 | |
2,915.0 | 2,985.0 | 2,790.0 | 2,879.0 | -63.0 | -2.1 | 1,932,600 | |
3,070.0 | 3,080.0 | 2,893.0 | 2,942.0 | -133.0 | -4.3 | 1,522,500 | |
3,340.0 | 3,360.0 | 3,065.0 | 3,075.0 | -265.0 | -7.9 | 2,369,700 | |
3,250.0 | 3,365.0 | 3,215.0 | 3,340.0 | +115.0 | +3.6 | 2,247,300 | |
3,100.0 | 3,235.0 | 3,080.0 | 3,225.0 | +120.0 | +3.9 | 1,310,200 | |
3,005.0 | 3,170.0 | 2,995.0 | 3,105.0 | +70.0 | +2.3 | 1,662,000 | |
3,075.0 | 3,075.0 | 2,991.0 | 3,035.0 | -10.0 | -0.3 | 1,814,900 | |
2,888.0 | 3,060.0 | 2,887.0 | 3,045.0 | +180.0 | +6.3 | 2,141,900 | |
2,781.0 | 2,871.0 | 2,762.0 | 2,865.0 | +92.0 | +3.3 | 1,518,800 | |
2,790.0 | 2,887.0 | 2,722.0 | 2,773.0 | -89.0 | -3.1 | 2,405,300 | |
2,929.0 | 2,938.0 | 2,830.0 | 2,862.0 | -76.0 | -2.6 | 1,403,200 | |
3,080.0 | 3,080.0 | 2,929.0 | 2,938.0 | - | - | 1,648,200 |