38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,132.0 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,393.5 | 1,354.5 | 1,376.0 | +5.5 | +0.4 | 2,461,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,990.0 | +2.0 | 2,966 | 1,374,400 | 47,600 | 115,300 | 2.42 | |
2,932.0 | +1.8 | 2,944 | 1,499,900 | 46,500 | 114,500 | 2.46 | |
2,879.0 | +0.3 | 2,923 | 1,693,800 | 48,300 | 135,100 | 2.80 | |
2,871.0 | +2.8 | 2,832 | 1,305,500 | 38,000 | 137,400 | 3.62 | |
2,793.0 | -2.2 | 2,768 | 1,776,400 | 42,300 | 148,200 | 3.50 | |
2,856.0 | +4.2 | 2,809 | 1,237,900 | 41,900 | 142,100 | 3.39 | |
2,742.0 | +11.9 | 2,691 | 2,370,600 | 36,300 | 154,500 | 4.26 | |
2,451.0 | -4.7 | 2,470 | 475,700 | - | - | - | |
2,573.0 | -2.1 | 2,530 | 2,382,200 | 28,000 | 164,000 | 5.86 | |
2,628.0 | -9.3 | 2,726 | 2,596,300 | 46,900 | 173,600 | 3.70 | |
2,897.0 | -5.9 | 2,971 | 2,159,600 | 57,200 | 148,900 | 2.60 | |
3,080.0 | -1.3 | 3,112 | 1,812,000 | 64,600 | 132,300 | 2.05 | |
3,120.0 | +9.3 | 3,063 | 2,767,800 | 103,700 | 130,300 | 1.26 | |
2,854.0 | +1.6 | 2,807 | 1,209,700 | 50,700 | 151,000 | 2.98 | |
2,808.0 | -3.0 | 2,849 | 2,084,400 | 49,500 | 161,000 | 3.25 | |
2,896.0 | +7.7 | 2,823 | 3,335,200 | 80,400 | 170,100 | 2.12 | |
2,690.0 | +2.0 | 2,620 | 2,618,700 | 49,800 | 189,600 | 3.81 | |
2,638.0 | -8.4 | 2,760 | 1,798,600 | 55,600 | 184,000 | 3.31 | |
2,879.0 | -2.1 | 2,878 | 1,932,600 | 68,500 | 166,100 | 2.42 | |
2,942.0 | -4.3 | 2,975 | 1,522,500 | 80,400 | 147,500 | 1.83 | |
3,075.0 | -7.9 | 3,207 | 2,369,700 | 100,900 | 146,000 | 1.45 | |
3,340.0 | +3.6 | 3,306 | 2,247,300 | 115,100 | 105,900 | 0.92 | |
3,225.0 | +3.9 | 3,190 | 1,310,200 | 98,700 | 86,800 | 0.88 | |
3,105.0 | +2.3 | 3,072 | 1,662,000 | 94,700 | 87,600 | 0.93 | |
3,035.0 | -0.3 | 3,039 | 1,814,900 | 77,400 | 90,800 | 1.17 | |
3,045.0 | +6.3 | 2,972 | 2,141,900 | 77,600 | 109,700 | 1.41 | |
2,865.0 | +3.3 | 2,804 | 1,518,800 | 73,900 | 181,400 | 2.45 | |
2,773.0 | -3.1 | 2,784 | 2,405,300 | 71,100 | 202,600 | 2.85 | |
2,862.0 | -2.6 | 2,891 | 1,403,200 | 62,700 | 174,500 | 2.78 | |
2,938.0 | - | 2,997 | 1,648,200 | 60,400 | 165,400 | 2.74 |