38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,028 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 872 | 850 | 863 | -2 | -0.2 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 535 | 420 | 457 | -47 | -9.3 | 1,762,500 | |
441 | 539 | 430 | 504 | +61 | +13.8 | 2,471,800 | |
479 | 507 | 403 | 443 | -39 | -8.1 | 900,700 | |
515 | 546 | 450 | 482 | -43 | -8.2 | 1,053,700 | |
556 | 650 | 515 | 525 | -37 | -6.6 | 1,506,400 | |
548 | 577 | 474 | 562 | +22 | +4.1 | 1,708,200 | |
622 | 662 | 527 | 540 | -89 | -14.1 | 2,028,600 | |
635 | 655 | 610 | 629 | -8 | -1.3 | 1,283,900 | |
617 | 700 | 608 | 637 | +11 | +1.8 | 2,025,900 | |
637 | 764 | 602 | 626 | -41 | -6.1 | 1,841,100 | |
815 | 878 | 640 | 667 | -122 | -15.5 | 2,747,200 | |
777 | 909 | 611 | 789 | -15 | -1.9 | 4,764,900 | |
1,289 | 1,390 | 725 | 804 | -459 | -36.3 | 9,831,200 | |
610 | 1,551 | 534 | 1,263 | +607 | +92.5 | 26,251,800 | |
461 | 690 | 440 | 656 | +192 | +41.4 | 13,215,700 | |
528 | 545 | 404 | 464 | -48 | -9.4 | 5,794,500 | |
475 | 531 | 443 | 512 | +64 | +14.3 | 8,791,100 | |
402 | 508 | 378 | 448 | +46 | +11.4 | 8,453,900 | |
519 | 583 | 360 | 402 | -126 | -23.9 | 10,750,800 | |
434 | 576 | 388 | 528 | +95 | +21.9 | 7,295,100 | |
385 | 480 | 368 | 433 | +56 | +14.9 | 6,281,700 | |
543 | 549 | 360 | 377 | -180 | -32.3 | 4,227,600 | |
625 | 634 | 457 | 557 | -53 | -8.7 | 5,078,400 | |
525 | 644 | 412 | 610 | +74 | +13.8 | 5,984,100 | |
618 | 629 | 485 | 536 | -96 | -15.2 | 6,695,600 | |
608 | 811 | 596 | 632 | +30 | +5.0 | 15,549,600 | |
370 | 735 | 353 | 602 | +222 | +58.4 | 19,573,300 | |
246 | 430 | 205 | 380 | +129 | +51.4 | 7,613,800 | |
138 | 280 | 136 | 251 | +114 | +83.2 | 3,231,300 | |
134 | 140 | 130 | 137 | +6 | +4.6 | 751,200 |