38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,028 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 872 | 850 | 863 | -2 | -0.2 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 565 | 498 | 510 | -50 | -8.9 | 731,200 | |
561 | 593 | 550 | 560 | 0 | 0.0 | 677,000 | |
605 | 613 | 557 | 560 | -45 | -7.4 | 567,400 | |
576 | 643 | 573 | 605 | +25 | +4.3 | 948,600 | |
551 | 591 | 508 | 580 | +20 | +3.6 | 1,211,800 | |
678 | 699 | 508 | 560 | -101 | -15.3 | 1,739,400 | |
618 | 715 | 604 | 661 | +47 | +7.7 | 2,249,000 | |
700 | 727 | 564 | 614 | -93 | -13.2 | 2,567,200 | |
707 | 718 | 616 | 707 | -7 | -1.0 | 1,551,400 | |
705 | 729 | 660 | 714 | +4 | +0.6 | 3,629,700 | |
738 | 767 | 683 | 710 | -31 | -4.2 | 2,182,300 | |
829 | 845 | 728 | 741 | -90 | -10.8 | 2,313,100 | |
826 | 956 | 813 | 831 | 0 | 0.0 | 7,005,500 | |
741 | 881 | 705 | 831 | +91 | +12.3 | 3,954,700 | |
863 | 870 | 690 | 740 | -137 | -15.6 | 3,357,400 | |
943 | 966 | 703 | 877 | -66 | -7.0 | 8,574,700 | |
609 | 1,025 | 609 | 943 | +334 | +54.8 | 12,290,000 | |
491 | 620 | 477 | 609 | +120 | +24.5 | 2,836,400 | |
488 | 504 | 452 | 489 | +1 | +0.2 | 1,287,300 | |
426 | 488 | 425 | 488 | +61 | +14.3 | 970,500 | |
425 | 432 | 397 | 427 | +6 | +1.4 | 601,500 | |
444 | 449 | 408 | 421 | -22 | -5.0 | 677,700 | |
435 | 453 | 424 | 443 | +13 | +3.0 | 571,200 | |
453 | 460 | 405 | 430 | -23 | -5.1 | 1,237,100 | |
388 | 460 | 387 | 453 | +63 | +16.2 | 1,006,200 | |
415 | 416 | 365 | 390 | -27 | -6.5 | 771,800 | |
442 | 453 | 415 | 417 | -24 | -5.4 | 605,200 | |
410 | 465 | 397 | 441 | +26 | +6.3 | 1,109,400 | |
396 | 441 | 385 | 415 | +22 | +5.6 | 1,114,800 | |
388 | 407 | 380 | 393 | +6 | +1.6 | 889,400 |