38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 1,028 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 872 | 850 | 863 | -2 | -0.2 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 710 | 340 | 690 | +300 | +76.9 | 2,335,700 | |
310 | 560 | 270 | 390 | +60 | +18.2 | 2,083,200 | |
190 | 420 | 180 | 330 | +150 | +83.3 | 967,400 | |
550 | 580 | 170 | 180 | -430 | -70.5 | 1,016,100 | |
730 | 790 | 600 | 610 | -100 | -14.1 | 244,000 | |
660 | 750 | 530 | 710 | +30 | +4.4 | 432,400 | |
760 | 780 | 590 | 680 | -80 | -10.5 | 234,000 | |
910 | 940 | 600 | 760 | -150 | -16.5 | 451,800 | |
1,210 | 1,320 | 840 | 910 | -330 | -26.6 | 499,700 | |
1,530 | 1,570 | 1,130 | 1,240 | -310 | -20.0 | 462,100 | |
2,430 | 2,450 | 1,520 | 1,550 | -930 | -37.5 | 475,200 | |
3,040 | 3,040 | 2,380 | 2,480 | -570 | -18.7 | 258,000 | |
3,240 | 3,840 | 2,890 | 3,050 | -180 | -5.6 | 307,600 | |
3,040 | 3,280 | 2,500 | 3,230 | +180 | +5.9 | 299,200 | |
2,900 | 3,190 | 2,420 | 3,050 | +90 | +3.0 | 277,700 | |
3,200 | 3,650 | 2,530 | 2,960 | -200 | -6.3 | 541,000 | |
3,210 | 3,230 | 2,210 | 3,160 | -70 | -2.2 | 1,003,900 | |
3,380 | 3,790 | 3,100 | 3,230 | 0 | 0.0 | 495,100 | |
4,250 | 4,380 | 3,010 | 3,230 | -990 | -23.5 | 455,100 | |
4,790 | 4,930 | 3,820 | 4,220 | -580 | -12.1 | 496,200 | |
5,460 | 5,580 | 3,910 | 4,800 | -650 | -11.9 | 301,100 | |
6,360 | 6,500 | 4,550 | 5,450 | -950 | -14.8 | 750,100 | |
7,850 | 8,170 | 6,280 | 6,400 | -1,440 | -18.4 | 287,100 | |
7,240 | 7,950 | 6,960 | 7,840 | +510 | +7.0 | 400,700 | |
7,650 | 8,240 | 6,980 | 7,330 | -320 | -4.2 | 444,300 | |
8,550 | 8,600 | 7,000 | 7,650 | -900 | -10.5 | 307,700 | |
8,280 | 8,880 | 7,830 | 8,550 | +370 | +4.5 | 429,200 | |
6,860 | 8,430 | 6,830 | 8,180 | +1,310 | +19.1 | 453,700 | |
6,070 | 6,870 | 5,970 | 6,870 | +820 | +13.6 | 282,400 | |
6,420 | 6,580 | 5,880 | 6,050 | -570 | -8.6 | 281,600 |