52週高値 | 2,783.5 | 52週安値 | 1,658.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,218.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568.0 | 2,651.5 | 2,529.0 | 2,593.0 | +43.0 | +1.7 | 4,396,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.0 | 1,780.0 | 1,625.0 | 1,763.0 | +146.0 | +9.0 | 17,776,200 | |
1,502.0 | 1,627.0 | 1,486.0 | 1,617.0 | +145.0 | +9.9 | 13,431,800 | |
1,468.0 | 1,496.0 | 1,461.0 | 1,472.0 | +12.0 | +0.8 | 5,295,800 | |
1,445.0 | 1,476.0 | 1,416.0 | 1,460.0 | -11.0 | -0.7 | 10,656,800 | |
1,478.0 | 1,511.0 | 1,469.0 | 1,471.0 | +17.0 | +1.2 | 14,738,200 | |
1,376.0 | 1,476.0 | 1,368.0 | 1,454.0 | +78.0 | +5.7 | 15,746,000 | |
1,372.0 | 1,386.0 | 1,306.0 | 1,376.0 | -37.0 | -2.6 | 27,339,600 | |
1,390.0 | 1,454.0 | 1,383.0 | 1,413.0 | -1.0 | -0.1 | 14,151,100 | |
1,478.0 | 1,510.0 | 1,373.0 | 1,414.0 | -25.0 | -1.7 | 26,267,200 | |
1,433.0 | 1,461.0 | 1,393.0 | 1,439.0 | +21.0 | +1.5 | 13,494,300 | |
1,482.0 | 1,495.0 | 1,413.0 | 1,418.0 | -44.0 | -3.0 | 10,840,700 | |
1,500.0 | 1,524.0 | 1,434.0 | 1,462.0 | -56.0 | -3.7 | 20,327,300 | |
1,541.0 | 1,551.0 | 1,502.0 | 1,518.0 | -16.0 | -1.0 | 8,173,600 | |
1,570.0 | 1,600.0 | 1,477.0 | 1,534.0 | -13.0 | -0.8 | 11,956,300 | |
1,541.0 | 1,604.0 | 1,534.0 | 1,547.0 | +20.0 | +1.3 | 15,328,400 | |
1,619.0 | 1,637.0 | 1,500.0 | 1,527.0 | -69.0 | -4.3 | 15,029,100 | |
1,511.0 | 1,617.0 | 1,490.0 | 1,596.0 | +11.0 | +0.7 | 10,352,900 | |
1,448.0 | 1,594.0 | 1,438.0 | 1,585.0 | +133.0 | +9.2 | 20,007,400 | |
1,435.0 | 1,485.0 | 1,418.0 | 1,452.0 | +34.0 | +2.4 | 12,275,400 | |
1,384.0 | 1,430.0 | 1,317.0 | 1,418.0 | +39.0 | +2.8 | 15,801,600 | |
1,331.0 | 1,388.0 | 1,329.0 | 1,379.0 | +64.0 | +4.9 | 8,713,100 | |
1,423.0 | 1,433.0 | 1,312.0 | 1,315.0 | -122.0 | -8.5 | 9,533,800 | |
1,455.0 | 1,494.0 | 1,421.0 | 1,437.0 | 0.0 | 0.0 | 10,101,500 | |
1,408.0 | 1,444.0 | 1,385.0 | 1,437.0 | +39.0 | +2.8 | 7,836,200 | |
1,392.0 | 1,425.0 | 1,382.0 | 1,398.0 | +28.0 | +2.0 | 8,983,400 | |
1,399.0 | 1,400.0 | 1,339.0 | 1,370.0 | -54.0 | -3.8 | 7,210,600 | |
1,437.0 | 1,453.0 | 1,403.0 | 1,424.0 | +42.0 | +3.0 | 10,253,200 | |
1,432.0 | 1,481.0 | 1,355.0 | 1,382.0 | -69.0 | -4.8 | 12,747,800 | |
1,474.0 | 1,484.0 | 1,417.0 | 1,451.0 | +2.0 | +0.1 | 9,337,400 | |
1,430.0 | 1,466.0 | 1,378.0 | 1,449.0 | -34.0 | -2.3 | 14,524,100 |