52週高値 | 2,783.5 | 52週安値 | 1,658.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,218.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568.0 | 2,651.5 | 2,529.0 | 2,593.0 | +43.0 | +1.7 | 4,396,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,405.0 | 1,354.5 | 1,361.5 | +21.5 | +1.6 | 11,036,000 | |
1,321.5 | 1,402.0 | 1,312.5 | 1,340.0 | +32.0 | +2.4 | 12,567,200 | |
1,358.0 | 1,398.0 | 1,301.5 | 1,308.0 | -31.5 | -2.4 | 11,023,900 | |
1,359.0 | 1,373.0 | 1,323.0 | 1,339.5 | -27.0 | -2.0 | 10,685,600 | |
1,403.5 | 1,409.0 | 1,333.5 | 1,366.5 | -17.0 | -1.2 | 10,594,800 | |
1,334.0 | 1,394.0 | 1,334.0 | 1,383.5 | +41.5 | +3.1 | 8,359,800 | |
1,309.5 | 1,352.0 | 1,296.5 | 1,342.0 | +94.5 | +7.6 | 16,751,700 | |
1,255.0 | 1,283.0 | 1,226.5 | 1,247.5 | -31.5 | -2.5 | 3,845,900 | |
1,271.5 | 1,306.5 | 1,213.5 | 1,279.0 | -45.0 | -3.4 | 14,510,200 | |
1,458.0 | 1,480.0 | 1,315.0 | 1,324.0 | -122.5 | -8.5 | 13,769,900 | |
1,500.0 | 1,501.0 | 1,438.5 | 1,446.5 | -77.0 | -5.1 | 14,152,300 | |
1,636.5 | 1,666.5 | 1,508.0 | 1,523.5 | -89.5 | -5.5 | 15,150,400 | |
1,633.0 | 1,675.0 | 1,606.0 | 1,613.0 | -18.5 | -1.1 | 13,989,500 | |
1,730.0 | 1,737.0 | 1,601.5 | 1,631.5 | -111.5 | -6.4 | 11,297,900 | |
1,856.0 | 1,881.0 | 1,730.5 | 1,743.0 | -138.0 | -7.3 | 12,754,700 | |
1,870.0 | 1,913.0 | 1,836.5 | 1,881.0 | +8.5 | +0.5 | 10,241,800 | |
1,783.5 | 1,873.5 | 1,725.5 | 1,872.5 | +102.5 | +5.8 | 11,607,500 | |
1,914.0 | 1,944.5 | 1,741.5 | 1,770.0 | -160.5 | -8.3 | 13,383,700 | |
1,851.5 | 1,946.5 | 1,850.5 | 1,930.5 | +44.5 | +2.4 | 9,072,000 | |
1,974.0 | 1,998.5 | 1,847.5 | 1,886.0 | -109.5 | -5.5 | 12,088,700 | |
1,872.0 | 2,014.0 | 1,865.5 | 1,995.5 | +120.5 | +6.4 | 15,045,500 | |
1,873.5 | 1,905.0 | 1,843.5 | 1,875.0 | +16.0 | +0.9 | 10,384,900 | |
1,659.0 | 1,872.5 | 1,658.5 | 1,859.0 | +211.5 | +12.8 | 14,052,100 | |
1,610.5 | 1,656.5 | 1,603.5 | 1,647.5 | +33.5 | +2.1 | 10,337,500 | |
1,677.5 | 1,684.0 | 1,600.5 | 1,614.0 | -75.5 | -4.5 | 11,697,900 | |
1,669.5 | 1,728.0 | 1,663.5 | 1,689.5 | +26.0 | +1.6 | 8,962,300 | |
1,627.0 | 1,685.5 | 1,622.5 | 1,663.5 | +36.5 | +2.2 | 6,543,400 | |
1,641.5 | 1,642.5 | 1,560.0 | 1,627.0 | -37.5 | -2.3 | 12,294,600 | |
1,732.5 | 1,746.0 | 1,661.5 | 1,664.5 | -78.0 | -4.5 | 10,890,200 | |
1,736.0 | 1,816.5 | 1,659.5 | 1,742.5 | - | - | 17,707,200 |