38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,608 | 1,493 | 1,505 | -3 | -0.2 | 1,266,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | -0.8 | 508 | 246,500 | 161,300 | 177,800 | 1.10 | |
507 | -8.6 | 509 | 404,300 | 154,600 | 180,400 | 1.17 | |
555 | +11.4 | 523 | 469,700 | 122,800 | 179,500 | 1.46 | |
498 | -23.3 | 569 | 646,600 | 120,200 | 175,600 | 1.46 | |
649 | +16.1 | 624 | 713,800 | 216,900 | 173,200 | 0.80 | |
559 | +8.1 | 563 | 584,200 | 173,600 | 182,400 | 1.05 | |
517 | -14.7 | 561 | 830,700 | 180,300 | 199,400 | 1.11 | |
606 | -6.9 | 638 | 510,500 | 193,200 | 272,800 | 1.41 | |
651 | -13.8 | 690 | 518,400 | 186,200 | 301,500 | 1.62 | |
755 | -1.2 | 753 | 187,800 | 188,100 | 233,800 | 1.24 | |
764 | -2.6 | 769 | 163,100 | 185,900 | 220,100 | 1.18 | |
784 | +4.4 | 767 | 386,200 | 185,100 | 215,000 | 1.16 | |
751 | -0.3 | 734 | 481,400 | 179,500 | 230,200 | 1.28 | |
753 | -1.1 | 766 | 286,400 | 145,200 | 238,800 | 1.64 | |
761 | -1.6 | 760 | 201,700 | 139,600 | 252,700 | 1.81 | |
773 | +4.0 | 749 | 380,500 | 147,800 | 245,800 | 1.66 | |
743 | -0.9 | 745 | 39,600 | - | - | - | |
750 | -1.3 | 741 | 489,900 | 147,800 | 250,900 | 1.70 | |
760 | -1.7 | 763 | 435,600 | 150,900 | 205,200 | 1.36 | |
773 | -0.9 | 773 | 355,600 | 179,000 | 182,300 | 1.02 | |
780 | -0.8 | 776 | 379,100 | 222,100 | 168,000 | 0.76 | |
786 | -1.4 | 793 | 265,900 | 246,500 | 160,400 | 0.65 | |
797 | -2.7 | 800 | 443,500 | 243,700 | 151,200 | 0.62 | |
819 | +1.1 | 811 | 385,300 | 248,300 | 130,800 | 0.53 | |
810 | 0.0 | 823 | 254,800 | 246,000 | 120,400 | 0.49 | |
810 | -0.1 | 808 | 486,900 | 248,500 | 114,300 | 0.46 | |
811 | +1.2 | 811 | 265,200 | 279,000 | 115,000 | 0.41 | |
801 | -8.5 | 819 | 551,800 | 275,800 | 124,700 | 0.45 | |
875 | 0.0 | 868 | 167,000 | 192,500 | 133,100 | 0.69 | |
875 | +0.7 | 883 | 296,500 | 194,600 | 126,100 | 0.65 |