38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,608 | 1,493 | 1,505 | -3 | -0.2 | 1,266,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | -0.6 | 1,185 | 349,000 | 230,100 | 135,700 | 0.59 | |
1,180 | +4.5 | 1,162 | 249,600 | 227,600 | 141,500 | 0.62 | |
1,129 | +1.2 | 1,133 | 262,600 | 227,400 | 169,700 | 0.75 | |
1,116 | -5.1 | 1,135 | 420,500 | 223,400 | 173,700 | 0.78 | |
1,176 | -2.2 | 1,199 | 239,900 | 223,600 | 158,800 | 0.71 | |
1,202 | +0.4 | 1,215 | 194,400 | 187,500 | 153,800 | 0.82 | |
1,197 | +4.0 | 1,198 | 227,000 | 169,300 | 160,300 | 0.95 | |
1,151 | -2.0 | 1,153 | 70,100 | - | - | - | |
1,174 | +5.3 | 1,107 | 440,300 | 168,400 | 151,300 | 0.90 | |
1,115 | -10.7 | 1,167 | 528,300 | 173,400 | 162,200 | 0.94 | |
1,249 | -2.2 | 1,259 | 359,200 | 169,200 | 152,000 | 0.90 | |
1,277 | -2.7 | 1,304 | 412,600 | 168,000 | 144,400 | 0.86 | |
1,312 | +1.0 | 1,303 | 293,900 | 168,800 | 141,100 | 0.84 | |
1,299 | -0.5 | 1,297 | 180,400 | 169,200 | 135,400 | 0.80 | |
1,305 | -4.7 | 1,332 | 220,800 | 170,800 | 124,400 | 0.73 | |
1,369 | +1.0 | 1,360 | 243,200 | 164,900 | 125,900 | 0.76 | |
1,356 | +4.0 | 1,339 | 407,200 | 163,600 | 145,500 | 0.89 | |
1,304 | -2.8 | 1,313 | 447,500 | 180,600 | 161,400 | 0.89 | |
1,342 | -1.0 | 1,354 | 444,600 | 186,700 | 157,700 | 0.84 | |
1,355 | -5.7 | 1,387 | 433,900 | 213,400 | 157,400 | 0.74 | |
1,437 | -0.6 | 1,444 | 310,100 | 176,200 | 117,800 | 0.67 | |
1,445 | -1.8 | 1,468 | 719,600 | 180,700 | 113,700 | 0.63 | |
1,471 | +4.8 | 1,455 | 307,700 | 182,400 | 133,100 | 0.73 | |
1,404 | +0.4 | 1,399 | 380,100 | 175,200 | 159,700 | 0.91 | |
1,398 | -1.6 | 1,409 | 275,000 | 178,700 | 154,200 | 0.86 | |
1,421 | +1.1 | 1,440 | 298,800 | 177,100 | 140,600 | 0.79 | |
1,405 | -1.4 | 1,406 | 317,600 | 177,400 | 151,200 | 0.85 | |
1,425 | +0.5 | 1,413 | 370,600 | 169,100 | 137,900 | 0.82 | |
1,418 | -1.9 | 1,432 | 357,900 | 172,000 | 115,300 | 0.67 | |
1,445 | - | 1,490 | 396,400 | 172,000 | 103,700 | 0.60 |