38,236.07 | -37.98 | 155.14 | -2.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.73% | 0.23% | -0.26% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765.0 | 1,801.0 | 1,758.0 | 1,769.5 | -16.5 | -0.9 | 455,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756.6 | 988.3 | 743.3 | 971.6 | +241.7 | +33.1 | 19,625,596 | |
611.6 | 781.6 | 600.6 | 729.9 | +148.3 | +25.5 | 17,538,775 | |
466.6 | 681.6 | 409.9 | 581.6 | +97.7 | +20.2 | 22,518,225 | |
580.6 | 644.6 | 468.6 | 483.9 | -116.7 | -19.4 | 17,828,578 | |
778.3 | 854.9 | 536.6 | 600.6 | -151.0 | -20.1 | 21,746,617 | |
849.9 | 864.9 | 711.6 | 751.6 | -110.0 | -12.8 | 10,849,308 | |
869.9 | 1,076.6 | 694.9 | 861.6 | -5.0 | -0.6 | 16,658,867 | |
1,316.6 | 1,323.3 | 683.3 | 866.6 | -420.0 | -32.6 | 22,664,927 | |
1,226.6 | 1,476.6 | 1,149.9 | 1,286.6 | +26.7 | +2.1 | 22,686,527 | |
1,376.6 | 1,389.9 | 1,186.6 | 1,259.9 | -133.4 | -9.6 | 17,606,276 | |
1,213.3 | 1,399.9 | 1,136.6 | 1,393.3 | +183.4 | +15.2 | 23,942,639 | |
1,499.9 | 1,639.9 | 1,169.9 | 1,209.9 | -223.4 | -15.6 | 24,244,742 | |
1,406.6 | 1,513.3 | 1,339.9 | 1,433.3 | +53.4 | +3.9 | 26,263,463 | |
1,123.3 | 1,419.9 | 1,099.9 | 1,379.9 | +273.3 | +24.7 | 22,754,028 | |
1,166.6 | 1,179.9 | 941.6 | 1,106.6 | -120.0 | -9.8 | 22,481,925 | |
1,246.6 | 1,279.9 | 1,079.9 | 1,226.6 | -40.0 | -3.2 | 20,194,402 | |
1,229.9 | 1,273.3 | 1,039.9 | 1,266.6 | +40.0 | +3.3 | 28,825,488 | |
1,399.9 | 1,439.9 | 1,199.9 | 1,226.6 | -156.7 | -11.3 | 21,890,619 | |
1,553.3 | 1,573.3 | 1,139.9 | 1,383.3 | -186.6 | -11.9 | 45,397,354 | |
1,423.3 | 1,706.6 | 1,403.3 | 1,569.9 | +150.0 | +10.6 | 44,765,548 | |
1,569.9 | 1,583.3 | 1,156.6 | 1,419.9 | -166.7 | -10.5 | 32,879,729 | |
1,866.6 | 1,946.6 | 1,529.9 | 1,586.6 | -240.0 | -13.1 | 31,343,413 | |
1,916.6 | 2,003.3 | 1,729.9 | 1,826.6 | -66.7 | -3.5 | 19,746,497 | |
1,783.3 | 2,019.9 | 1,779.9 | 1,893.3 | +116.7 | +6.6 | 27,198,572 | |
1,793.3 | 1,979.9 | 1,656.6 | 1,776.6 | +43.3 | +2.5 | 29,289,893 | |
2,146.6 | 2,179.9 | 1,706.6 | 1,733.3 | -440.0 | -20.2 | 25,217,052 | |
2,416.6 | 2,436.6 | 2,073.3 | 2,173.3 | -253.3 | -10.4 | 26,523,865 | |
2,203.3 | 2,666.6 | 2,129.9 | 2,426.6 | +226.7 | +10.3 | 27,382,174 | |
1,933.3 | 2,306.6 | 1,866.6 | 2,199.9 | +240.0 | +12.2 | 30,656,407 | |
1,849.9 | 2,049.9 | 1,789.9 | 1,959.9 | +80.0 | +4.3 | 21,571,716 |