38,236.07 | -37.98 | 154.71 | -3.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765.0 | 1,801.0 | 1,758.0 | 1,769.5 | -16.5 | -0.9 | 455,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453.3 | 2,559.9 | 2,366.6 | 2,373.3 | -23.3 | -1.0 | 5,756,458 | |
2,343.3 | 2,679.9 | 2,253.3 | 2,396.6 | +3.3 | +0.1 | 10,403,204 | |
2,246.6 | 2,549.9 | 2,226.6 | 2,393.3 | +176.7 | +8.0 | 8,271,683 | |
2,066.6 | 2,233.3 | 2,059.9 | 2,216.6 | +140.0 | +6.7 | 7,960,580 | |
2,286.6 | 2,326.6 | 2,029.9 | 2,076.6 | -226.7 | -9.8 | 14,815,948 | |
2,646.6 | 2,696.6 | 2,199.9 | 2,303.3 | -343.3 | -13.0 | 19,261,393 | |
2,609.9 | 2,753.3 | 2,463.3 | 2,646.6 | +26.7 | +1.0 | 15,063,451 | |
2,203.3 | 2,646.6 | 2,203.3 | 2,619.9 | +426.6 | +19.5 | 13,299,733 | |
2,193.3 | 2,326.6 | 2,133.3 | 2,193.3 | +30.0 | +1.4 | 13,516,635 | |
1,919.9 | 2,356.6 | 1,919.9 | 2,163.3 | +276.7 | +14.7 | 11,943,119 | |
1,739.9 | 1,979.9 | 1,683.3 | 1,886.6 | +170.0 | +9.9 | 7,741,877 | |
1,516.6 | 1,739.9 | 1,471.6 | 1,716.6 | +223.3 | +15.0 | 5,566,556 | |
1,566.6 | 1,628.3 | 1,476.6 | 1,493.3 | -73.3 | -4.7 | 7,064,771 | |
1,463.3 | 1,709.9 | 1,438.3 | 1,566.6 | +95.0 | +6.5 | 8,720,187 | |
1,416.6 | 1,526.6 | 1,386.6 | 1,471.6 | +46.7 | +3.3 | 6,369,364 | |
1,264.9 | 1,456.6 | 1,264.9 | 1,424.9 | +183.3 | +14.8 | 7,855,579 | |
1,234.9 | 1,341.6 | 1,179.9 | 1,241.6 | +30.0 | +2.5 | 9,318,993 | |
1,199.9 | 1,288.3 | 1,141.6 | 1,211.6 | +5.0 | +0.4 | 8,445,684 | |
1,146.6 | 1,266.6 | 1,073.3 | 1,206.6 | +43.3 | +3.7 | 9,315,693 | |
947.9 | 1,178.3 | 883.3 | 1,163.3 | +224.7 | +23.9 | 12,929,229 | |
1,344.9 | 1,398.3 | 840.3 | 938.6 | -429.7 | -31.4 | 17,458,675 | |
1,518.3 | 1,713.3 | 1,343.3 | 1,368.3 | -166.6 | -10.9 | 7,485,075 | |
1,386.6 | 1,576.6 | 1,339.9 | 1,534.9 | +101.6 | +7.1 | 8,534,185 | |
1,406.6 | 1,461.6 | 1,366.6 | 1,433.3 | +26.7 | +1.9 | 4,951,550 | |
1,343.3 | 1,433.3 | 1,338.3 | 1,406.6 | +41.7 | +3.1 | 5,412,054 | |
1,363.3 | 1,461.6 | 1,301.6 | 1,364.9 | +5.0 | +0.4 | 7,402,574 | |
1,234.9 | 1,411.6 | 1,213.3 | 1,359.9 | +120.0 | +9.7 | 5,690,157 | |
1,373.3 | 1,396.6 | 1,174.9 | 1,239.9 | -115.0 | -8.5 | 6,184,262 | |
1,339.9 | 1,446.6 | 1,299.9 | 1,354.9 | +40.0 | +3.0 | 8,733,987 | |
1,274.9 | 1,338.3 | 1,253.3 | 1,314.9 | +21.6 | +1.7 | 5,740,557 |