38,274.05 | -131.61 | 155.62 | -2.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.43% | 0.23% | -0.26% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765.0 | 1,801.0 | 1,758.0 | 1,781.5 | -4.5 | -0.3 | 242,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,049.9 | 3,049.9 | 2,206.6 | 2,456.6 | -543.3 | -18.1 | 13,839,738 | |
3,443.2 | 3,796.6 | 2,903.3 | 2,999.9 | -390.0 | -11.5 | 17,710,977 | |
2,949.9 | 3,566.6 | 2,919.9 | 3,389.9 | +540.0 | +18.9 | 16,268,863 | |
2,926.6 | 2,969.9 | 2,686.6 | 2,849.9 | -56.7 | -2.0 | 6,996,670 | |
2,873.3 | 3,256.6 | 2,819.9 | 2,906.6 | +100.0 | +3.6 | 10,152,102 | |
2,633.3 | 2,959.9 | 2,383.3 | 2,806.6 | +83.3 | +3.1 | 8,723,487 | |
3,166.6 | 3,219.9 | 2,323.3 | 2,723.3 | -410.0 | -13.1 | 11,404,614 | |
2,889.9 | 4,063.2 | 2,816.6 | 3,133.3 | +210.0 | +7.2 | 19,384,994 | |
2,509.9 | 3,199.9 | 2,479.9 | 2,923.3 | +413.4 | +16.5 | 14,156,542 | |
2,179.9 | 2,703.3 | 2,016.6 | 2,509.9 | +333.3 | +15.3 | 9,863,499 | |
2,299.9 | 2,749.9 | 2,109.9 | 2,176.6 | -90.0 | -4.0 | 11,008,910 | |
1,679.9 | 2,266.6 | 1,633.3 | 2,266.6 | +620.0 | +37.7 | 15,264,753 | |
1,469.9 | 1,689.9 | 1,463.3 | 1,646.6 | +210.0 | +14.6 | 8,679,987 | |
1,359.9 | 1,516.6 | 1,283.3 | 1,436.6 | +66.7 | +4.9 | 6,006,660 | |
1,779.9 | 1,839.9 | 1,363.3 | 1,369.9 | -393.4 | -22.3 | 6,922,269 | |
1,793.3 | 2,083.3 | 1,699.9 | 1,763.3 | -63.3 | -3.5 | 5,760,358 | |
1,759.9 | 2,149.9 | 1,476.6 | 1,826.6 | +116.7 | +6.8 | 9,804,398 | |
2,099.9 | 2,196.6 | 1,639.9 | 1,709.9 | -323.4 | -15.9 | 5,929,559 | |
1,709.9 | 2,033.3 | 1,253.3 | 2,033.3 | +316.7 | +18.4 | 7,842,678 | |
2,349.9 | 2,416.6 | 1,659.9 | 1,716.6 | -656.7 | -27.7 | 5,787,958 | |
2,899.9 | 2,916.6 | 2,169.9 | 2,373.3 | -556.6 | -19.0 | 5,657,457 | |
3,033.3 | 3,133.3 | 2,876.6 | 2,929.9 | -186.7 | -6.0 | 3,850,839 | |
3,529.9 | 3,583.2 | 2,883.3 | 3,116.6 | -416.6 | -11.8 | 4,991,150 | |
4,093.2 | 4,153.2 | 3,223.3 | 3,533.2 | -470.0 | -11.7 | 4,052,741 | |
3,393.2 | 4,273.2 | 3,199.9 | 4,003.2 | +586.6 | +17.2 | 5,708,157 | |
3,296.6 | 3,563.2 | 3,036.6 | 3,416.6 | +150.0 | +4.6 | 6,569,166 | |
2,899.9 | 3,999.9 | 2,833.3 | 3,266.6 | +400.0 | +14.0 | 7,149,371 | |
2,499.9 | 2,899.9 | 2,103.3 | 2,866.6 | +383.3 | +15.4 | 3,924,039 | |
2,756.6 | 2,796.6 | 2,439.9 | 2,483.3 | -140.0 | -5.3 | 3,624,336 | |
2,979.9 | 3,233.3 | 2,433.3 | 2,623.3 | -380.0 | -12.7 | 3,981,040 |