38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319.0 | 1,319.0 | 1,298.5 | 1,304.5 | -8.0 | -0.6 | 1,984,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165.0 | 1,204.0 | 1,150.0 | 1,171.0 | +36.0 | +3.2 | 3,874,000 | |
1,137.0 | 1,223.0 | 1,116.0 | 1,135.0 | +16.0 | +1.4 | 6,116,600 | |
1,070.0 | 1,124.0 | 1,067.0 | 1,119.0 | +56.0 | +5.3 | 4,930,100 | |
1,117.0 | 1,138.0 | 1,051.0 | 1,063.0 | -59.0 | -5.3 | 6,073,700 | |
1,100.0 | 1,124.0 | 1,076.0 | 1,122.0 | +10.0 | +0.9 | 6,316,500 | |
1,119.0 | 1,155.0 | 1,083.0 | 1,112.0 | -15.0 | -1.3 | 5,635,100 | |
1,025.0 | 1,182.0 | 1,018.0 | 1,127.0 | +138.0 | +14.0 | 9,794,500 | |
939.0 | 1,008.0 | 932.0 | 989.0 | +60.0 | +6.5 | 6,329,500 | |
955.0 | 958.0 | 924.0 | 929.0 | -50.0 | -5.1 | 3,974,100 | |
993.0 | 1,006.0 | 961.0 | 979.0 | +1.0 | +0.1 | 5,435,600 | |
945.0 | 980.0 | 938.0 | 978.0 | +43.0 | +4.6 | 4,074,800 | |
935.0 | 962.0 | 913.0 | 935.0 | +22.0 | +2.4 | 4,653,900 | |
924.0 | 949.0 | 909.0 | 913.0 | -6.0 | -0.7 | 7,057,300 | |
919.0 | 942.0 | 889.0 | 919.0 | +2.0 | +0.2 | 5,627,700 | |
896.0 | 952.0 | 896.0 | 917.0 | +35.0 | +4.0 | 6,984,800 | |
820.0 | 900.0 | 818.0 | 882.0 | +89.0 | +11.2 | 8,199,900 | |
885.0 | 901.0 | 793.0 | 793.0 | -104.0 | -11.6 | 11,018,900 | |
931.0 | 931.0 | 890.0 | 897.0 | -19.0 | -2.1 | 5,349,300 | |
917.0 | 942.0 | 877.0 | 916.0 | +27.0 | +3.0 | 12,741,700 | |
1,158.0 | 1,194.0 | 888.0 | 889.0 | -267.0 | -23.1 | 16,726,000 | |
1,168.0 | 1,209.0 | 1,143.0 | 1,156.0 | -49.0 | -4.1 | 6,316,200 | |
1,220.0 | 1,258.0 | 1,182.0 | 1,205.0 | -28.0 | -2.3 | 6,641,100 | |
1,252.0 | 1,290.0 | 1,225.0 | 1,233.0 | -17.0 | -1.4 | 8,160,000 | |
1,339.0 | 1,366.0 | 1,205.0 | 1,250.0 | -47.0 | -3.6 | 6,924,600 | |
1,215.0 | 1,297.0 | 1,188.0 | 1,297.0 | +84.0 | +6.9 | 7,798,800 | |
1,095.0 | 1,294.0 | 1,092.0 | 1,213.0 | +136.0 | +12.6 | 17,200,600 | |
1,036.0 | 1,117.0 | 1,025.0 | 1,077.0 | +45.0 | +4.4 | 5,809,400 | |
1,101.0 | 1,128.0 | 1,029.0 | 1,032.0 | -42.0 | -3.9 | 7,834,500 | |
1,072.0 | 1,091.0 | 1,033.0 | 1,074.0 | -2.0 | -0.2 | 3,008,900 | |
1,025.0 | 1,148.0 | 1,017.0 | 1,076.0 | +61.0 | +6.0 | 5,566,700 |