38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319.0 | 1,319.0 | 1,298.5 | 1,304.5 | -8.0 | -0.6 | 1,984,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235.0 | 2,242.0 | 2,165.0 | 2,175.0 | -12.0 | -0.5 | 1,384,600 | |
2,081.0 | 2,192.0 | 2,075.0 | 2,187.0 | +121.0 | +5.9 | 1,593,100 | |
2,115.0 | 2,157.0 | 2,050.0 | 2,066.0 | -21.0 | -1.0 | 1,316,600 | |
2,123.0 | 2,154.0 | 2,079.0 | 2,087.0 | -53.0 | -2.5 | 1,810,700 | |
2,116.0 | 2,169.0 | 2,100.0 | 2,140.0 | +38.0 | +1.8 | 1,749,100 | |
2,003.0 | 2,109.0 | 2,002.0 | 2,102.0 | +84.0 | +4.2 | 1,307,600 | |
2,026.0 | 2,073.0 | 1,989.0 | 2,018.0 | +51.0 | +2.6 | 1,592,200 | |
1,941.0 | 1,972.0 | 1,930.0 | 1,967.0 | +13.0 | +0.7 | 458,600 | |
1,883.0 | 2,000.0 | 1,849.0 | 1,954.0 | -3.0 | -0.2 | 1,840,000 | |
2,084.0 | 2,113.0 | 1,942.0 | 1,957.0 | -120.0 | -5.8 | 2,470,400 | |
2,103.0 | 2,124.0 | 2,068.0 | 2,077.0 | -58.0 | -2.7 | 2,193,700 | |
2,226.0 | 2,262.0 | 2,120.0 | 2,135.0 | -65.0 | -3.0 | 2,091,800 | |
2,242.0 | 2,275.0 | 2,187.0 | 2,200.0 | -43.0 | -1.9 | 1,941,700 | |
2,270.0 | 2,278.0 | 2,180.0 | 2,243.0 | -33.0 | -1.4 | 940,300 | |
2,257.0 | 2,291.0 | 2,207.0 | 2,276.0 | +6.0 | +0.3 | 2,223,800 | |
2,210.0 | 2,287.0 | 2,210.0 | 2,270.0 | +37.0 | +1.7 | 1,924,500 | |
2,085.0 | 2,236.0 | 2,084.0 | 2,233.0 | +159.0 | +7.7 | 3,662,300 | |
2,165.0 | 2,228.0 | 2,060.0 | 2,074.0 | -95.0 | -4.4 | 3,062,000 | |
2,240.0 | 2,306.0 | 2,137.0 | 2,169.0 | -62.0 | -2.8 | 3,985,600 | |
2,298.0 | 2,364.0 | 2,205.0 | 2,231.0 | -67.0 | -2.9 | 2,675,200 | |
2,360.0 | 2,398.0 | 2,276.0 | 2,298.0 | -55.0 | -2.3 | 2,478,400 | |
2,372.0 | 2,382.0 | 2,291.0 | 2,353.0 | -32.0 | -1.3 | 2,380,400 | |
2,215.0 | 2,390.0 | 2,209.0 | 2,385.0 | +184.0 | +8.4 | 1,833,300 | |
2,167.0 | 2,224.0 | 2,161.0 | 2,201.0 | +12.0 | +0.5 | 2,435,200 | |
2,278.0 | 2,287.0 | 2,167.0 | 2,189.0 | -86.0 | -3.8 | 1,988,900 | |
2,328.0 | 2,364.0 | 2,275.0 | 2,275.0 | -38.0 | -1.6 | 2,036,200 | |
2,300.0 | 2,334.0 | 2,257.0 | 2,313.0 | +31.0 | +1.4 | 1,535,800 | |
2,230.0 | 2,283.0 | 2,141.0 | 2,282.0 | +8.0 | +0.4 | 2,767,300 | |
2,260.0 | 2,334.0 | 2,235.0 | 2,274.0 | +24.0 | +1.1 | 2,216,500 | |
2,340.0 | 2,358.0 | 2,248.0 | 2,250.0 | - | - | 2,226,700 |