52週高値 | 332 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 332 | 年初来安値 | 220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 292 | 298 | -3 | -1.0 | 733,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 252 | 258 | 0 | 0.0 | 529,300 | |
253 | 259 | 253 | 258 | +3 | +1.2 | 485,000 | |
258 | 259 | 252 | 255 | +1 | +0.4 | 679,400 | |
253 | 256 | 252 | 254 | +1 | +0.4 | 245,500 | |
245 | 254 | 244 | 253 | +9 | +3.7 | 329,500 | |
246 | 249 | 241 | 244 | -2 | -0.8 | 328,000 | |
234 | 247 | 234 | 246 | +11 | +4.7 | 524,300 | |
235 | 238 | 234 | 235 | -2 | -0.8 | 235,100 | |
236 | 239 | 235 | 237 | +3 | +1.3 | 241,300 | |
229 | 237 | 229 | 234 | +4 | +1.7 | 580,000 | |
232 | 235 | 229 | 230 | -1 | -0.4 | 343,000 | |
229 | 232 | 228 | 231 | +4 | +1.8 | 486,000 | |
225 | 227 | 224 | 227 | +2 | +0.9 | 163,000 | |
228 | 228 | 225 | 225 | -2 | -0.9 | 103,100 | |
226 | 228 | 225 | 227 | +2 | +0.9 | 239,200 | |
225 | 227 | 224 | 225 | +1 | +0.4 | 237,000 | |
222 | 225 | 221 | 224 | +4 | +1.8 | 176,700 | |
218 | 223 | 217 | 220 | +1 | +0.5 | 252,900 | |
217 | 220 | 216 | 219 | +2 | +0.9 | 296,300 | |
216 | 217 | 214 | 217 | +1 | +0.5 | 120,300 | |
213 | 216 | 213 | 216 | +4 | +1.9 | 154,200 | |
213 | 214 | 212 | 212 | -1 | -0.5 | 126,800 | |
215 | 215 | 212 | 213 | 0 | 0.0 | 125,900 | |
212 | 215 | 209 | 213 | +2 | +0.9 | 176,700 | |
215 | 215 | 211 | 211 | -4 | -1.9 | 262,800 | |
216 | 217 | 215 | 215 | -1 | -0.5 | 105,200 | |
216 | 218 | 214 | 216 | -1 | -0.5 | 236,700 | |
219 | 219 | 216 | 217 | -2 | -0.9 | 117,800 | |
224 | 224 | 217 | 219 | -6 | -2.7 | 252,300 | |
227 | 227 | 225 | 225 | -1 | -0.4 | 128,400 |